Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6500	0.6500	0.6500	0.6500	1,000	-0.07(-9.72%)
Apr 27, 2007	0.7100	0.7200	0.6900	0.7200	22,400	-0.02(-2.70%)
Apr 26, 2007	0.6500	0.7400	0.6500	0.7400	26,200	+0.04(+5.71%)
Apr 25, 2007	0.7100	0.7200	0.7000	0.7000	25,000	-0.01(-1.41%)
Apr 24, 2007	0.7100	0.7100	0.7100	0.7100	2,000	-0.03(-4.05%)
Apr 23, 2007	0.6900	0.7400	0.6900	0.7400	22,300	+0.05(+7.25%)
Apr 20, 2007	0.7000	0.7000	0.6900	0.6900	10,000	-0.05(-6.76%)
Apr 19, 2007	0.7100	0.7400	0.7000	0.7400	31,100	-0.01(-1.33%)
Apr 18, 2007	0.7500	0.7500	0.7100	0.7500	20,000	+0.00(+0.00%)
Apr 17, 2007	0.7500	0.7600	0.7000	0.7500	49,423	+0.04(+5.63%)
Apr 16, 2007	0.7500	0.7500	0.7100	0.7100	30,650	-0.01(-1.39%)
Apr 13, 2007	0.7300	0.7300	0.7200	0.7200	7,500	-0.01(-1.37%)
Apr 12, 2007	0.7300	0.7300	0.7100	0.7300	6,500	-0.01(-1.35%)
Apr 11, 2007	0.7000	0.7400	0.7000	0.7400	3,000	+0.02(+2.78%)
Apr 10, 2007	0.7200	0.7400	0.6900	0.7200	30,700	-0.03(-4.00%)
Apr 09, 2007	0.7200	0.7500	0.7200	0.7500	7,000	+0.00(+0.00%)
Apr 05, 2007	0.7500	0.7500	0.7400	0.7500	7,500	+0.03(+4.17%)
Apr 04, 2007	0.7200	0.7200	0.7200	0.7200	4,000	+0.04(+5.88%)
Apr 03, 2007	0.7300	0.7300	0.6800	0.6800	10,200	-0.07(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.