Indicators

Centerra Gold Inc (TSX: CG )

10.24 +0.41 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.16	11.40	11.11	11.14	107,289	-0.21(-1.85%)
Apr 27, 2007	11.24	11.50	11.09	11.35	233,183	+0.24(+2.16%)
Apr 26, 2007	11.30	11.37	11.10	11.11	182,853	-0.39(-3.39%)
Apr 25, 2007	11.40	11.50	11.35	11.50	142,793	+0.20(+1.77%)
Apr 24, 2007	11.25	11.39	11.15	11.30	171,043	-0.08(-0.70%)
Apr 23, 2007	11.59	11.59	11.20	11.38	234,707	-0.16(-1.39%)
Apr 20, 2007	11.52	11.67	11.26	11.54	580,551	+0.17(+1.50%)
Apr 19, 2007	11.78	11.78	11.35	11.37	244,586	-0.41(-3.48%)
Apr 18, 2007	11.83	11.88	11.72	11.78	560,684	-0.04(-0.34%)
Apr 17, 2007	11.75	11.90	11.75	11.82	352,889	+0.05(+0.42%)
Apr 16, 2007	11.70	11.95	11.65	11.77	326,713	+0.15(+1.29%)
Apr 13, 2007	11.70	11.70	11.43	11.62	362,658	+0.06(+0.52%)
Apr 12, 2007	11.44	11.62	11.37	11.56	222,070	+0.16(+1.40%)
Apr 11, 2007	11.64	11.74	11.23	11.40	532,668	-0.24(-2.06%)
Apr 10, 2007	11.64	11.64	11.54	11.64	1,283,678	+0.11(+0.95%)
Apr 09, 2007	11.60	11.60	11.45	11.53	639,010	+0.03(+0.26%)
Apr 05, 2007	11.40	11.60	11.32	11.50	493,648	+0.44(+3.98%)
Apr 04, 2007	11.20	11.25	10.97	11.06	1,108,317	-0.08(-0.72%)
Apr 03, 2007	10.75	11.20	10.73	11.14	298,766	+0.44(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.