Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.25 16.25 15.60 15.81 1,490,152 -0.09(-0.57%)
Apr 28, 2016 15.89 16.26 15.61 15.90 1,984,094 +0.00(+0.00%)
Apr 27, 2016 16.26 16.44 15.76 15.90 4,305,394 -0.03(-0.19%)
Apr 26, 2016 17.55 17.56 15.77 15.93 4,376,017 -1.61(-9.18%)
Apr 25, 2016 17.93 18.04 17.32 17.54 1,846,227 -0.51(-2.83%)
Apr 22, 2016 17.60 18.09 17.59 18.05 2,375,129 +0.49(+2.79%)
Apr 21, 2016 17.70 17.87 17.33 17.56 1,871,828 -0.07(-0.40%)
Apr 20, 2016 17.29 17.93 17.28 17.63 2,978,786 +0.21(+1.21%)
Apr 19, 2016 17.10 17.52 16.97 17.42 1,772,710 +0.45(+2.65%)
Apr 18, 2016 16.21 17.10 16.13 16.97 2,125,070 +0.15(+0.89%)
Apr 15, 2016 16.50 16.87 16.39 16.82 1,093,511 +0.10(+0.60%)
Apr 14, 2016 16.95 16.99 16.47 16.72 1,357,061 -0.13(-0.77%)
Apr 13, 2016 16.89 17.01 16.58 16.85 1,364,944 +0.07(+0.42%)
Apr 12, 2016 16.20 17.04 16.05 16.78 2,086,378 +0.71(+4.42%)
Apr 11, 2016 15.88 16.21 15.78 16.07 1,156,979 +0.30(+1.90%)
Apr 08, 2016 15.88 16.20 15.71 15.77 1,178,782 +0.22(+1.41%)
Apr 07, 2016 15.32 15.56 15.23 15.55 1,011,221 -0.02(-0.13%)
Apr 06, 2016 14.85 15.57 14.81 15.57 1,396,619 +0.88(+5.99%)
Apr 05, 2016 14.82 14.95 14.63 14.69 767,369 -0.24(-1.61%)
Apr 04, 2016 15.60 15.64 14.80 14.93 1,146,226 -0.63(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.