Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.480 3.510 3.235 3.270 346,509 -0.23(-6.57%)
Apr 29, 2014 3.510 3.550 3.490 3.500 99,229 -0.06(-1.69%)
Apr 28, 2014 3.590 3.600 3.480 3.560 160,297 -0.04(-1.11%)
Apr 25, 2014 3.580 3.610 3.500 3.600 268,185 +0.02(+0.56%)
Apr 24, 2014 3.580 3.630 3.530 3.580 341,169 +0.00(+0.00%)
Apr 23, 2014 3.590 3.600 3.530 3.580 237,114 -0.02(-0.56%)
Apr 22, 2014 3.510 3.600 3.500 3.600 360,758 +0.09(+2.56%)
Apr 21, 2014 3.400 3.510 3.400 3.510 209,142 +0.10(+2.93%)
Apr 17, 2014 3.410 3.410 3.410 0 +0.00(+0.00%)
Apr 16, 2014 3.350 3.450 3.320 3.410 306,001 +0.07(+2.10%)
Apr 15, 2014 3.300 3.340 3.240 3.340 214,395 +0.07(+2.14%)
Apr 14, 2014 3.270 3.350 3.220 3.270 155,489 +0.05(+1.55%)
Apr 11, 2014 3.220 3.250 3.190 3.220 145,085 -0.03(-0.92%)
Apr 10, 2014 3.360 3.370 3.200 3.250 329,485 -0.14(-4.13%)
Apr 09, 2014 3.270 3.390 3.270 3.390 235,280 +0.10(+3.04%)
Apr 08, 2014 3.180 3.290 3.180 3.290 125,807 +0.11(+3.46%)
Apr 07, 2014 3.190 3.265 3.180 3.180 93,606 -0.01(-0.31%)
Apr 04, 2014 3.220 3.310 3.180 3.190 231,168 +0.00(+0.00%)
Apr 03, 2014 3.150 3.230 3.150 3.190 188,895 +0.02(+0.63%)
Apr 02, 2014 3.150 3.180 3.120 3.170 135,022 +0.04(+1.28%)
Apr 01, 2014 3.190 3.220 3.110 3.130 237,897 -0.07(-2.19%)
Mar 31, 2014 3.150 3.200 3.130 3.200 163,193 +0.04(+1.27%)
Mar 28, 2014 3.170 3.230 3.120 3.160 249,728 +0.02(+0.64%)
Mar 27, 2014 3.120 3.190 3.070 3.140 349,488 -0.01(-0.32%)
Mar 26, 2014 3.350 3.370 3.150 3.150 759,452 -0.20(-5.97%)
Mar 25, 2014 3.040 3.360 3.000 3.350 1,149,612 +0.32(+10.56%)
Mar 24, 2014 2.950 3.050 2.950 3.030 563,577 +0.08(+2.71%)
Mar 21, 2014 3.030 3.090 2.900 2.950 7,560,890 -0.07(-2.32%)
Mar 20, 2014 3.090 3.100 3.000 3.020 510,390 -0.09(-2.89%)
Mar 19, 2014 3.160 3.190 3.070 3.110 346,771 -0.06(-1.89%)
Mar 18, 2014 3.260 3.270 3.145 3.170 287,703 -0.04(-1.25%)
Mar 17, 2014 3.100 3.260 3.100 3.210 417,237 +0.09(+2.88%)
Mar 14, 2014 3.020 3.130 3.020 3.120 330,084 +0.07(+2.30%)
Mar 13, 2014 3.060 3.070 3.000 3.050 160,939 -0.02(-0.65%)
Mar 12, 2014 3.120 3.140 3.030 3.070 240,333 -0.06(-1.92%)
Mar 11, 2014 3.130 3.150 3.090 3.130 208,496 +0.00(+0.00%)
Mar 10, 2014 3.160 3.170 3.070 3.130 327,114 -0.03(-0.95%)
Mar 07, 2014 3.100 3.190 3.100 3.160 655,945 +0.07(+2.27%)
Mar 06, 2014 2.980 3.100 2.970 3.090 410,196 +0.14(+4.75%)
Mar 05, 2014 3.000 3.140 2.930 2.950 548,350 -0.06(-1.99%)
Mar 04, 2014 2.940 3.030 2.930 3.010 856,671 +0.11(+3.79%)
Mar 03, 2014 2.900 2.950 2.820 2.900 404,210 +0.00(+0.00%)
Feb 28, 2014 2.960 3.050 2.865 2.900 819,248 +0.11(+3.94%)
Feb 27, 2014 2.920 2.930 2.710 2.790 436,596 -0.14(-4.78%)
Feb 26, 2014 3.020 3.020 2.890 2.930 270,104 -0.07(-2.33%)
Feb 25, 2014 2.940 3.000 2.940 3.000 315,646 +0.06(+2.04%)
Feb 24, 2014 2.950 2.950 2.880 2.940 238,528 +0.06(+2.08%)
Feb 21, 2014 2.960 2.990 2.870 2.880 224,242 -0.06(-2.04%)
Feb 20, 2014 2.910 3.000 2.880 2.940 213,565 +0.06(+2.08%)
Feb 19, 2014 3.060 3.120 2.870 2.880 486,966 -0.17(-5.57%)
Feb 18, 2014 2.900 3.130 2.890 3.050 576,262 +0.21(+7.39%)
Feb 14, 2014 2.840 2.840 2.840 0 +0.09(+3.27%)
Feb 13, 2014 2.600 2.800 2.580 2.750 571,338 +0.19(+7.42%)
Feb 12, 2014 2.530 2.580 2.500 2.560 418,471 +0.02(+0.79%)
Feb 11, 2014 2.530 2.570 2.500 2.540 212,188 +0.02(+0.79%)
Feb 10, 2014 2.690 2.690 2.520 2.520 380,050 -0.09(-3.45%)
Feb 07, 2014 2.410 2.640 2.410 2.610 419,482 +0.16(+6.53%)
Feb 06, 2014 2.490 2.510 2.350 2.450 679,401 -0.07(-2.78%)
Feb 05, 2014 2.510 2.610 2.480 2.520 561,812 -0.10(-3.82%)
Feb 04, 2014 2.670 2.690 2.530 2.620 0 -0.07(-2.60%)
Feb 03, 2014 2.920 3.000 2.460 2.690 1,524,021 -0.23(-7.88%)
Jan 31, 2014 3.420 3.420 2.870 2.920 2,747,375 -0.58(-16.57%)
Jan 30, 2014 3.380 3.510 3.380 3.500 611,367 +0.12(+3.55%)
Jan 29, 2014 3.380 3.390 3.330 3.380 291,655 -0.01(-0.29%)
Jan 28, 2014 3.420 3.450 3.365 3.390 1,076,881 -0.05(-1.45%)
Jan 27, 2014 3.500 3.500 3.400 3.440 215,959 -0.05(-1.43%)
Jan 24, 2014 3.540 3.540 3.420 3.490 384,220 -0.07(-1.97%)
Jan 23, 2014 3.590 3.600 3.550 3.560 208,048 +0.00(+0.00%)
Jan 22, 2014 3.600 3.600 3.560 3.560 178,850 -0.02(-0.56%)
Jan 21, 2014 3.560 3.600 3.560 3.580 345,035 +0.02(+0.56%)
Jan 20, 2014 3.610 3.610 3.550 3.560 110,445 -0.01(-0.28%)
Jan 17, 2014 3.620 3.660 3.570 3.570 256,033 -0.07(-1.92%)
Jan 16, 2014 3.660 3.660 3.610 3.640 222,065 -0.01(-0.27%)
Jan 15, 2014 3.600 3.700 3.600 3.650 363,249 +0.05(+1.39%)
Jan 14, 2014 3.580 3.690 3.570 3.600 197,794 +0.04(+1.12%)
Jan 13, 2014 3.650 3.660 3.540 3.560 508,071 -0.10(-2.73%)
Jan 10, 2014 3.660 3.710 3.620 3.660 200,771 +0.01(+0.27%)
Jan 09, 2014 3.750 3.765 3.620 3.650 263,178 -0.11(-2.93%)
Jan 08, 2014 3.840 3.880 3.700 3.760 557,995 -0.12(-3.09%)
Jan 07, 2014 3.600 3.880 3.550 3.880 654,978 +0.29(+8.08%)
Jan 06, 2014 3.620 3.670 3.550 3.590 303,265 -0.04(-1.10%)
Jan 03, 2014 3.640 3.710 3.620 3.630 253,289 -0.05(-1.36%)
Jan 02, 2014 3.750 3.760 3.630 3.680 235,091 -0.03(-0.81%)
Dec 31, 2013 3.710 3.710 3.710 0 +0.08(+2.20%)
Dec 30, 2013 3.800 3.840 3.630 3.630 411,062 -0.16(-4.22%)
Dec 27, 2013 3.480 3.790 3.480 3.790 604,214 +0.31(+8.91%)
Dec 24, 2013 3.480 3.480 3.480 0 +0.02(+0.58%)
Dec 23, 2013 3.260 3.470 3.250 3.460 766,120 +0.26(+8.12%)
Dec 20, 2013 3.360 3.410 3.050 3.200 7,462,773 -0.15(-4.48%)
Dec 19, 2013 3.450 3.500 3.340 3.350 503,348 -0.13(-3.74%)
Dec 18, 2013 3.510 3.550 3.420 3.480 333,844 -0.03(-0.85%)
Dec 17, 2013 3.560 3.590 3.510 3.510 268,195 -0.09(-2.50%)
Dec 16, 2013 3.620 3.640 3.510 3.600 270,430 -0.05(-1.37%)
Dec 13, 2013 3.280 3.680 3.280 3.650 613,329 +0.35(+10.61%)
Dec 12, 2013 3.280 3.310 3.270 3.300 200,980 +0.03(+0.92%)
Dec 11, 2013 3.330 3.330 3.270 3.270 301,952 -0.08(-2.39%)
Dec 10, 2013 3.330 3.400 3.300 3.350 183,473 -0.01(-0.30%)
Dec 09, 2013 3.400 3.410 3.260 3.360 424,442 -0.03(-0.88%)
Dec 06, 2013 3.470 3.495 3.370 3.390 344,515 -0.07(-2.02%)
Dec 05, 2013 3.470 3.500 3.420 3.460 343,565 -0.06(-1.70%)
Dec 04, 2013 3.500 3.530 3.420 3.520 399,176 -0.04(-1.12%)
Dec 03, 2013 3.560 3.580 3.410 3.560 833,114 -0.13(-3.52%)
Dec 02, 2013 3.870 3.930 3.650 3.690 637,248 -0.19(-4.90%)
Nov 29, 2013 3.900 3.950 3.860 3.880 195,794 -0.01(-0.26%)
Nov 28, 2013 3.890 3.930 3.780 3.890 288,085 +0.04(+1.04%)
Nov 27, 2013 3.980 3.980 3.850 3.850 181,782 -0.11(-2.78%)
Nov 26, 2013 4.090 4.100 3.900 3.960 567,632 -0.13(-3.18%)
Nov 25, 2013 3.900 4.100 3.890 4.090 434,413 +0.20(+5.14%)
Nov 22, 2013 3.870 3.940 3.870 3.890 123,508 +0.02(+0.52%)
Nov 21, 2013 3.850 3.900 3.850 3.870 214,537 +0.03(+0.78%)
Nov 20, 2013 3.810 3.890 3.810 3.840 185,315 +0.03(+0.79%)
Nov 19, 2013 3.870 3.890 3.800 3.810 222,900 -0.05(-1.30%)
Nov 18, 2013 3.900 3.970 3.860 3.860 239,020 -0.03(-0.77%)
Nov 15, 2013 3.890 3.940 3.870 3.890 252,715 +0.00(+0.00%)
Nov 14, 2013 3.980 3.980 3.850 3.890 187,721 +0.14(+3.73%)
Nov 12, 2013 4.000 4.000 3.700 3.750 857,109 -0.21(-5.30%)
Nov 11, 2013 4.050 4.050 3.890 3.960 925,737 -0.09(-2.22%)
Nov 08, 2013 4.390 4.430 4.050 4.050 1,929,986 -0.49(-10.79%)
Nov 07, 2013 4.520 4.600 4.470 4.540 471,530 +0.00(+0.00%)
Nov 06, 2013 4.510 4.630 4.470 4.540 188,258 +0.04(+0.89%)
Nov 05, 2013 4.640 4.640 4.450 4.500 261,896 -0.09(-1.96%)
Nov 04, 2013 4.570 4.690 4.550 4.590 180,501 +0.01(+0.22%)
Nov 01, 2013 4.670 4.690 4.560 4.580 220,788 -0.12(-2.55%)
Oct 31, 2013 4.670 4.720 4.530 4.700 1,481,229 +0.00(+0.00%)
Oct 30, 2013 4.860 4.910 4.650 4.700 346,185 -0.18(-3.69%)
Oct 29, 2013 4.990 5.030 4.860 4.880 390,028 -0.12(-2.40%)
Oct 28, 2013 5.260 5.310 5.000 5.000 886,440 -0.33(-6.19%)
Oct 25, 2013 5.340 5.380 5.290 5.330 172,000 +0.01(+0.19%)
Oct 24, 2013 5.350 5.360 5.270 5.320 173,889 -0.02(-0.37%)
Oct 23, 2013 5.180 5.340 5.180 5.340 242,855 +0.11(+2.10%)
Oct 22, 2013 5.200 5.260 5.140 5.230 401,561 +0.07(+1.36%)
Oct 21, 2013 5.410 5.430 5.020 5.160 590,750 -0.29(-5.32%)
Oct 18, 2013 5.280 5.510 5.280 5.450 364,744 +0.20(+3.81%)
Oct 17, 2013 5.080 5.300 5.050 5.250 459,521 +0.18(+3.55%)
Oct 16, 2013 5.110 5.140 5.010 5.070 245,816 +0.00(+0.00%)
Oct 15, 2013 5.050 5.170 5.010 5.070 408,694 +0.06(+1.20%)
Oct 11, 2013 5.010 5.010 5.010 0 +0.25(+5.25%)
Oct 10, 2013 4.700 4.800 4.680 4.760 160,707 +0.09(+1.93%)
Oct 09, 2013 4.670 4.800 4.640 4.670 182,509 -0.02(-0.43%)
Oct 08, 2013 4.680 4.790 4.660 4.690 138,682 -0.05(-1.05%)
Oct 07, 2013 4.650 4.750 4.580 4.740 155,963 +0.07(+1.50%)
Oct 04, 2013 4.720 4.890 4.670 4.670 151,576 -0.02(-0.43%)
Oct 03, 2013 5.000 5.000 4.670 4.690 238,690 -0.29(-5.82%)
Oct 02, 2013 4.750 5.070 4.730 4.980 537,025 +0.25(+5.29%)
Oct 01, 2013 4.440 4.760 4.435 4.730 577,735 +0.35(+7.99%)
Sep 27, 2013 4.390 4.410 4.320 4.380 103,342 -0.03(-0.68%)
Sep 26, 2013 4.350 4.460 4.350 4.410 173,499 -0.02(-0.45%)
Sep 25, 2013 4.400 4.470 4.370 4.430 221,182 +0.06(+1.37%)
Sep 24, 2013 4.370 4.420 4.330 4.370 108,940 +0.00(+0.00%)
Sep 23, 2013 4.320 4.480 4.310 4.370 334,651 +0.03(+0.69%)
Sep 20, 2013 4.350 4.440 4.250 4.340 485,031 -0.03(-0.69%)
Sep 19, 2013 4.280 4.380 4.240 4.370 287,458 +0.09(+2.10%)
Sep 18, 2013 4.150 4.310 4.140 4.280 473,281 +0.12(+2.88%)
Sep 17, 2013 4.170 4.190 4.150 4.160 250,892 -0.01(-0.24%)
Sep 16, 2013 4.200 4.210 4.150 4.170 203,147 +0.00(+0.00%)
Sep 13, 2013 4.200 4.210 4.160 4.170 175,927 -0.02(-0.48%)
Sep 12, 2013 4.230 4.280 4.180 4.190 179,642 -0.04(-0.95%)
Sep 11, 2013 4.210 4.255 4.175 4.230 217,677 +0.02(+0.48%)
Sep 10, 2013 4.270 4.280 4.200 4.210 188,384 -0.02(-0.47%)
Sep 09, 2013 4.210 4.270 4.210 4.230 195,846 +0.00(+0.00%)
Sep 06, 2013 4.220 4.300 4.200 4.230 211,365 -0.02(-0.47%)
Sep 05, 2013 4.220 4.250 4.170 4.250 270,446 +0.04(+0.95%)
Sep 04, 2013 4.190 4.240 4.160 4.210 217,145 +0.03(+0.72%)
Sep 03, 2013 4.240 4.280 4.170 4.180 137,262 -0.02(-0.48%)
Aug 30, 2013 4.200 4.200 4.200 0 -0.05(-1.18%)
Aug 29, 2013 4.190 4.260 4.130 4.250 133,037 +0.08(+1.92%)
Aug 28, 2013 4.210 4.240 4.160 4.170 216,077 -0.04(-0.95%)
Aug 27, 2013 4.330 4.380 4.180 4.210 181,717 -0.14(-3.22%)
Aug 26, 2013 4.300 4.360 4.270 4.350 136,646 +0.06(+1.40%)
Aug 23, 2013 4.170 4.300 4.170 4.290 194,744 +0.11(+2.63%)
Aug 22, 2013 4.240 4.250 4.150 4.180 218,741 -0.01(-0.24%)
Aug 21, 2013 4.200 4.250 4.130 4.190 202,521 +0.01(+0.24%)
Aug 20, 2013 4.240 4.240 4.160 4.180 237,808 -0.02(-0.48%)
Aug 19, 2013 4.200 4.300 4.170 4.200 529,743 +0.03(+0.72%)
Aug 16, 2013 4.240 4.320 4.160 4.170 127,904 -0.10(-2.34%)
Aug 15, 2013 4.250 4.300 4.130 4.270 311,818 +0.02(+0.47%)
Aug 14, 2013 4.250 4.310 4.200 4.250 205,984 -0.02(-0.47%)
Aug 13, 2013 4.370 4.410 4.260 4.270 220,288 -0.12(-2.73%)
Aug 12, 2013 4.250 4.390 4.170 4.390 268,767 +0.22(+5.28%)
Aug 09, 2013 4.100 4.210 4.010 4.170 398,880 +0.08(+1.96%)
Aug 08, 2013 4.220 4.260 4.080 4.090 336,762 -0.17(-3.99%)
Aug 07, 2013 4.170 4.290 4.170 4.260 181,032 +0.06(+1.43%)
Aug 06, 2013 4.310 4.340 4.180 4.200 242,208 -0.14(-3.23%)
Aug 02, 2013 4.340 4.340 4.340 0 +0.00(+0.00%)
Aug 01, 2013 4.410 4.470 4.320 4.340 207,125 -0.05(-1.14%)
Jul 31, 2013 4.440 4.490 4.350 4.390 185,384 -0.06(-1.35%)
Jul 30, 2013 4.390 4.460 4.390 4.450 137,423 +0.04(+0.91%)
Jul 29, 2013 4.470 4.500 4.390 4.410 133,286 -0.07(-1.56%)
Jul 26, 2013 4.560 4.560 4.450 4.480 177,473 -0.08(-1.75%)
Jul 25, 2013 4.440 4.610 4.430 4.560 206,231 +0.07(+1.56%)
Jul 24, 2013 4.690 4.710 4.460 4.490 222,251 -0.17(-3.65%)
Jul 23, 2013 4.620 4.680 4.570 4.660 210,414 +0.02(+0.43%)
Jul 22, 2013 4.570 4.650 4.480 4.640 332,356 +0.16(+3.57%)
Jul 19, 2013 4.580 4.600 4.370 4.480 278,357 -0.13(-2.82%)
Jul 18, 2013 4.750 4.770 4.570 4.610 727,558 -0.25(-5.14%)
Jul 17, 2013 4.740 4.850 4.740 4.860 445,239 +0.14(+2.97%)
Jul 16, 2013 4.640 4.720 4.600 4.720 273,826 +0.07(+1.51%)
Jul 15, 2013 4.550 4.650 4.510 4.650 243,308 +0.08(+1.75%)
Jul 12, 2013 4.590 4.640 4.485 4.570 225,697 +0.01(+0.22%)
Jul 11, 2013 4.420 4.570 4.370 4.560 329,212 +0.18(+4.11%)
Jul 10, 2013 4.370 4.470 4.320 4.380 361,696 +0.06(+1.39%)
Jul 09, 2013 4.200 4.380 4.180 4.320 349,934 +0.12(+2.86%)
Jul 08, 2013 4.080 4.220 4.080 4.200 292,496 +0.10(+2.44%)
Jul 05, 2013 4.080 4.170 4.050 4.100 243,576 +0.02(+0.49%)
Jul 04, 2013 4.100 4.140 4.040 4.080 141,761 +0.00(+0.00%)
Jul 03, 2013 4.210 4.230 4.050 4.080 367,048 -0.16(-3.77%)
Jul 02, 2013 4.220 4.350 4.180 4.240 528,535 +0.12(+2.91%)
Jun 28, 2013 4.120 4.120 4.120 0 +0.04(+0.98%)
Jun 26, 2013 4.350 4.350 4.080 4.080 284,225 -0.25(-5.77%)
Jun 25, 2013 4.400 4.440 4.290 4.330 376,162 -0.03(-0.69%)
Jun 24, 2013 4.400 4.450 4.290 4.360 399,604 -0.05(-1.13%)
Jun 21, 2013 4.260 4.500 4.220 4.410 5,419,851 +0.25(+6.01%)
Jun 20, 2013 4.410 4.450 4.140 4.160 962,351 -0.33(-7.35%)
Jun 19, 2013 4.580 4.650 4.370 4.490 805,105 -0.10(-2.18%)
Jun 18, 2013 4.740 4.770 4.590 4.590 809,355 -0.15(-3.16%)
Jun 17, 2013 4.810 4.930 4.730 4.740 701,717 -0.19(-3.85%)
Jun 14, 2013 4.850 4.960 4.840 4.930 183,218 +0.05(+1.02%)
Jun 13, 2013 4.790 4.880 4.720 4.880 208,862 +0.09(+1.88%)
Jun 12, 2013 4.810 4.910 4.730 4.790 394,454 +0.00(+0.00%)
Jun 11, 2013 4.760 4.830 4.730 4.790 174,879 -0.03(-0.62%)
Jun 10, 2013 4.780 4.850 4.735 4.820 193,853 +0.04(+0.84%)
Jun 07, 2013 4.840 4.840 4.750 4.780 216,009 -0.06(-1.24%)
Jun 06, 2013 4.840 4.880 4.810 4.840 243,210 +0.00(+0.00%)
Jun 05, 2013 4.810 4.870 4.800 4.840 245,964 -0.03(-0.62%)
Jun 04, 2013 4.860 4.930 4.860 4.870 166,763 -0.01(-0.20%)
Jun 03, 2013 4.980 4.980 4.860 4.880 185,281 -0.01(-0.20%)
May 31, 2013 5.020 5.040 4.880 4.890 450,617 -0.18(-3.55%)
May 30, 2013 4.980 5.070 4.980 5.070 237,005 +0.05(+1.00%)
May 29, 2013 5.100 5.100 5.000 5.020 234,262 -0.07(-1.38%)
May 28, 2013 5.100 5.160 5.040 5.090 367,886 +0.02(+0.39%)
May 27, 2013 5.020 5.070 5.000 5.070 59,389 +0.04(+0.80%)
May 24, 2013 5.020 5.070 4.970 5.030 162,448 +0.00(+0.00%)
May 23, 2013 5.000 5.090 5.000 5.030 174,468 -0.04(-0.79%)
May 22, 2013 5.090 5.210 5.015 5.070 399,111 +0.05(+1.00%)
May 21, 2013 5.020 5.190 5.010 5.020 364,959 +0.07(+1.41%)
May 17, 2013 4.950 4.950 4.950 0 -0.24(-4.62%)
May 16, 2013 5.130 5.320 5.130 5.190 295,749 -0.03(-0.57%)
May 15, 2013 5.260 5.340 5.140 5.220 328,467 -0.06(-1.14%)
May 13, 2013 5.320 5.340 5.210 5.280 255,662 -0.08(-1.49%)
May 10, 2013 5.500 5.630 5.210 5.360 645,316 -0.12(-2.19%)
May 09, 2013 4.800 5.520 4.800 5.480 1,167,041 +0.68(+14.17%)
May 08, 2013 4.690 4.810 4.690 4.800 325,494 +0.10(+2.13%)
May 07, 2013 4.670 4.700 4.650 4.700 150,623 +0.02(+0.43%)
May 06, 2013 4.800 4.810 4.650 4.680 222,413 -0.07(-1.47%)
May 03, 2013 4.580 4.810 4.580 4.750 363,462 +0.17(+3.71%)
May 02, 2013 4.660 4.670 4.570 4.580 294,114 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.