Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.40 14.42 14.32 14.35 43,587 -0.03(-0.21%)
Apr 28, 2011 14.31 14.39 14.25 14.38 51,517 +0.08(+0.56%)
Apr 27, 2011 14.49 14.49 14.30 14.30 97,849 -0.20(-1.38%)
Apr 26, 2011 14.42 14.56 14.42 14.50 127,165 +0.02(+0.14%)
Apr 25, 2011 14.24 14.48 14.30 14.48 96,318 +0.22(+1.54%)
Apr 21, 2011 14.16 14.32 14.10 14.26 79,095 +0.11(+0.78%)
Apr 20, 2011 14.09 14.21 14.03 14.15 64,632 +0.14(+1.00%)
Apr 19, 2011 14.00 14.14 13.95 14.01 74,388 -0.06(-0.43%)
Apr 18, 2011 14.00 14.07 13.93 14.07 129,692 +0.11(+0.79%)
Apr 15, 2011 13.97 14.16 13.96 13.96 126,326 -0.01(-0.07%)
Apr 14, 2011 13.88 14.00 13.84 13.97 111,343 +0.00(+0.00%)
Apr 13, 2011 14.18 14.20 13.82 13.97 252,394 -0.21(-1.48%)
Apr 12, 2011 14.29 14.32 14.13 14.18 169,855 -0.15(-1.05%)
Apr 11, 2011 14.48 14.48 14.33 14.33 84,563 -0.13(-0.90%)
Apr 08, 2011 14.48 14.52 14.39 14.46 59,824 +0.04(+0.28%)
Apr 07, 2011 14.46 14.55 14.39 14.42 118,078 -0.09(-0.62%)
Apr 06, 2011 14.85 14.85 14.38 14.51 231,515 -0.34(-2.29%)
Apr 05, 2011 14.74 14.86 14.72 14.85 58,730 +0.07(+0.47%)
Apr 04, 2011 14.61 14.82 14.61 14.78 73,007 +0.10(+0.68%)
Apr 01, 2011 14.69 14.77 14.65 14.68 76,363 +0.01(+0.07%)
Mar 31, 2011 14.65 14.69 14.56 14.67 82,961 +0.02(+0.14%)
Mar 30, 2011 14.58 14.67 14.55 14.65 117,799 +0.11(+0.76%)
Mar 29, 2011 14.63 14.76 14.50 14.54 137,215 -0.24(-1.62%)
Mar 28, 2011 14.80 14.86 14.74 14.78 84,602 +0.04(+0.27%)
Mar 25, 2011 14.55 14.78 14.55 14.74 123,153 +0.19(+1.31%)
Mar 24, 2011 14.70 14.75 14.41 14.55 260,193 -0.22(-1.49%)
Mar 23, 2011 14.91 14.98 14.75 14.77 115,084 -0.20(-1.34%)
Mar 22, 2011 15.19 15.20 14.91 14.97 142,811 -0.20(-1.32%)
Mar 21, 2011 15.20 15.19 15.07 15.17 144,123 +0.09(+0.60%)
Mar 18, 2011 14.77 15.08 14.70 15.08 159,084 +0.23(+1.55%)
Mar 17, 2011 14.85 14.90 14.56 14.85 125,331 -0.06(-0.40%)
Mar 16, 2011 15.00 15.06 14.76 14.91 115,598 -0.14(-0.93%)
Mar 15, 2011 14.90 15.19 14.90 15.05 138,610 +0.09(+0.60%)
Mar 14, 2011 14.97 15.14 14.93 14.96 62,029 -0.04(-0.27%)
Mar 11, 2011 15.00 15.09 14.75 15.00 102,612 -0.02(-0.13%)
Mar 10, 2011 15.07 15.13 15.01 15.02 78,335 -0.11(-0.73%)
Mar 09, 2011 15.10 15.25 15.07 15.13 66,723 +0.03(+0.20%)
Mar 08, 2011 15.14 15.17 15.07 15.10 95,447 -0.01(-0.07%)
Mar 07, 2011 15.11 15.16 15.07 15.11 59,218 +0.07(+0.47%)
Mar 04, 2011 15.15 15.15 15.04 15.04 105,805 -0.11(-0.73%)
Mar 03, 2011 15.11 15.18 15.08 15.15 77,495 +0.10(+0.66%)
Mar 02, 2011 14.99 15.16 14.99 15.05 66,286 +0.02(+0.13%)
Mar 01, 2011 14.97 15.10 14.95 15.03 109,125 +0.07(+0.47%)
Feb 28, 2011 15.11 15.12 14.96 14.96 118,619 -0.09(-0.60%)
Feb 25, 2011 15.16 15.20 15.01 15.05 132,963 -0.08(-0.53%)
Feb 24, 2011 15.08 15.15 15.05 15.13 102,018 -0.02(-0.13%)
Feb 23, 2011 15.32 15.36 15.14 15.15 96,968 -0.21(-1.37%)
Feb 22, 2011 15.20 15.36 15.18 15.36 126,557 +0.11(+0.72%)
Feb 18, 2011 15.23 15.35 15.23 15.25 94,332 -0.07(-0.46%)
Feb 17, 2011 15.14 15.32 15.14 15.32 119,121 +0.10(+0.66%)
Feb 16, 2011 15.25 15.32 15.18 15.22 78,053 -0.11(-0.72%)
Feb 15, 2011 15.34 15.34 15.22 15.33 67,443 -0.01(-0.07%)
Feb 14, 2011 15.25 15.40 15.22 15.34 73,811 +0.06(+0.39%)
Feb 11, 2011 15.07 15.30 15.07 15.28 71,224 +0.20(+1.33%)
Feb 10, 2011 15.10 15.21 15.08 15.08 55,466 -0.02(-0.13%)
Feb 09, 2011 15.26 15.34 15.10 15.10 121,135 -0.20(-1.31%)
Feb 08, 2011 15.32 15.42 15.23 15.30 92,138 -0.02(-0.13%)
Feb 07, 2011 15.31 15.32 15.20 15.32 69,288 +0.07(+0.46%)
Feb 04, 2011 15.25 15.35 15.19 15.25 90,751 -0.04(-0.26%)
Feb 03, 2011 15.28 15.42 15.27 15.29 102,735 -0.10(-0.65%)
Feb 02, 2011 15.36 15.50 15.27 15.39 72,874 +0.09(+0.59%)
Feb 01, 2011 15.32 15.35 15.24 15.30 67,316 -0.02(-0.13%)
Jan 31, 2011 15.26 15.43 15.17 15.32 117,705 +0.06(+0.39%)
Jan 28, 2011 15.21 15.26 15.09 15.26 84,118 +0.07(+0.46%)
Jan 27, 2011 15.08 15.20 15.08 15.19 60,789 +0.03(+0.20%)
Jan 26, 2011 15.13 15.23 15.06 15.16 70,897 +0.09(+0.60%)
Jan 25, 2011 15.20 15.30 15.05 15.07 111,769 -0.15(-0.99%)
Jan 24, 2011 15.02 15.28 14.99 15.22 196,014 +0.38(+2.56%)
Jan 21, 2011 14.99 15.04 14.84 14.84 161,834 -0.15(-1.00%)
Jan 20, 2011 15.17 15.17 14.89 14.99 110,030 -0.07(-0.46%)
Jan 19, 2011 15.11 15.17 15.04 15.06 213,263 -0.05(-0.33%)
Jan 18, 2011 15.04 15.19 15.04 15.11 128,728 +0.11(+0.73%)
Jan 17, 2011 15.20 15.20 15.00 15.00 80,391 -0.20(-1.32%)
Jan 14, 2011 15.02 15.20 15.02 15.20 111,150 +0.08(+0.53%)
Jan 13, 2011 14.99 15.14 14.97 15.12 92,671 +0.14(+0.93%)
Jan 12, 2011 15.02 15.04 14.91 14.98 97,258 +0.03(+0.20%)
Jan 11, 2011 14.93 14.99 14.91 14.95 91,618 -0.03(-0.20%)
Jan 10, 2011 14.92 14.98 14.83 14.98 88,949 +0.07(+0.47%)
Jan 07, 2011 14.89 14.93 14.79 14.91 123,761 +0.05(+0.34%)
Jan 06, 2011 14.90 14.90 14.75 14.86 86,819 +0.06(+0.41%)
Jan 05, 2011 14.74 14.93 14.70 14.80 77,292 +0.06(+0.41%)
Jan 04, 2011 14.66 14.85 14.66 14.74 58,930 +0.05(+0.34%)
Dec 31, 2010 14.73 14.81 14.68 14.69 41,411 -0.06(-0.41%)
Dec 30, 2010 14.95 14.95 14.75 14.75 59,396 -0.10(-0.67%)
Dec 29, 2010 14.79 14.97 14.75 14.85 60,801 -0.15(-1.00%)
Dec 24, 2010 14.90 15.06 14.90 15.00 19,231 +0.04(+0.27%)
Dec 23, 2010 14.99 15.01 14.90 14.96 57,483 -0.03(-0.20%)
Dec 22, 2010 15.00 15.02 14.89 14.99 70,342 +0.00(+0.00%)
Dec 21, 2010 15.00 15.09 14.92 14.99 96,593 +0.00(+0.00%)
Dec 20, 2010 14.87 15.18 14.87 14.99 172,281 -0.01(-0.07%)
Dec 17, 2010 14.55 15.14 14.53 15.00 738,937 +0.51(+3.52%)
Dec 16, 2010 14.40 14.49 14.37 14.49 183,992 +0.11(+0.76%)
Dec 15, 2010 14.31 14.40 14.31 14.38 160,787 +0.04(+0.28%)
Dec 14, 2010 14.44 14.49 14.34 14.34 136,006 -0.15(-1.04%)
Dec 13, 2010 14.45 14.49 14.38 14.49 173,975 +0.02(+0.14%)
Dec 10, 2010 14.52 14.56 14.47 14.47 58,854 -0.02(-0.14%)
Dec 09, 2010 14.45 14.59 14.38 14.49 77,193 +0.07(+0.49%)
Dec 08, 2010 14.43 14.60 14.41 14.42 124,334 +0.01(+0.07%)
Dec 07, 2010 14.42 14.54 14.40 14.41 89,012 -0.01(-0.07%)
Dec 06, 2010 14.31 14.44 14.28 14.42 119,794 +0.11(+0.77%)
Dec 03, 2010 14.24 14.33 14.19 14.31 64,822 +0.07(+0.49%)
Dec 02, 2010 14.12 14.25 14.12 14.24 92,428 +0.05(+0.35%)
Dec 01, 2010 14.21 14.23 14.14 14.19 88,265 +0.00(+0.00%)
Nov 30, 2010 14.16 14.39 14.12 14.19 153,792 +0.02(+0.14%)
Nov 29, 2010 14.03 14.25 13.97 14.17 137,296 +0.17(+1.21%)
Nov 26, 2010 13.94 14.01 13.92 14.00 42,265 +0.04(+0.29%)
Nov 25, 2010 13.95 13.99 13.86 13.96 37,385 +0.04(+0.29%)
Nov 24, 2010 13.96 13.96 13.84 13.92 81,199 +0.02(+0.14%)
Nov 23, 2010 13.90 13.96 13.88 13.90 180,203 -0.05(-0.36%)
Nov 22, 2010 13.83 13.95 13.80 13.95 136,605 +0.04(+0.29%)
Nov 19, 2010 13.89 13.93 13.82 13.91 94,046 +0.10(+0.72%)
Nov 18, 2010 13.85 13.87 13.71 13.81 77,476 +0.11(+0.80%)
Nov 17, 2010 13.75 13.85 13.65 13.70 168,634 -0.03(-0.22%)
Nov 16, 2010 13.78 13.82 13.70 13.73 113,914 -0.05(-0.36%)
Nov 15, 2010 13.78 13.79 13.67 13.78 43,426 +0.05(+0.36%)
Nov 12, 2010 13.79 13.81 13.67 13.73 110,790 -0.01(-0.07%)
Nov 11, 2010 13.63 13.82 13.61 13.74 151,074 +0.09(+0.66%)
Nov 10, 2010 13.65 13.76 13.64 13.65 57,311 -0.10(-0.73%)
Nov 09, 2010 13.64 13.85 13.64 13.75 114,985 -0.07(-0.51%)
Nov 08, 2010 13.50 13.82 13.50 13.82 151,397 +0.23(+1.69%)
Nov 05, 2010 13.32 13.61 13.31 13.59 116,322 +0.23(+1.72%)
Nov 04, 2010 13.45 13.50 13.35 13.36 179,406 -0.13(-0.96%)
Nov 03, 2010 13.64 13.64 13.44 13.49 174,083 -0.07(-0.52%)
Nov 02, 2010 13.56 13.59 13.50 13.56 80,451 -0.03(-0.22%)
Nov 01, 2010 13.67 13.67 13.52 13.59 119,046 -0.05(-0.37%)
Oct 29, 2010 13.70 13.70 13.57 13.64 100,030 +0.01(+0.07%)
Oct 28, 2010 13.76 13.78 13.53 13.63 89,293 -0.07(-0.51%)
Oct 27, 2010 13.65 13.81 13.65 13.70 153,844 -0.02(-0.15%)
Oct 25, 2010 13.69 13.72 13.62 13.72 210,579 +0.01(+0.07%)
Oct 22, 2010 13.66 13.71 13.60 13.71 123,497 +0.03(+0.22%)
Oct 21, 2010 13.73 13.75 13.62 13.68 111,319 -0.08(-0.58%)
Oct 20, 2010 13.87 13.87 13.73 13.76 92,308 -0.07(-0.51%)
Oct 19, 2010 13.70 13.89 13.70 13.83 200,952 +0.13(+0.95%)
Oct 18, 2010 13.70 13.73 13.56 13.70 115,567 +0.07(+0.51%)
Oct 15, 2010 13.57 13.70 13.55 13.63 202,651 +0.06(+0.44%)
Oct 14, 2010 13.45 13.74 13.38 13.57 782,283 +0.07(+0.52%)
Oct 13, 2010 13.79 13.79 13.47 13.50 746,767 -0.69(-4.86%)
Oct 12, 2010 14.12 14.33 14.12 14.19 71,896 +0.02(+0.14%)
Oct 08, 2010 14.10 14.24 14.10 14.17 67,269 +0.11(+0.78%)
Oct 07, 2010 14.06 14.15 14.02 14.06 73,564 -0.01(-0.07%)
Oct 06, 2010 14.20 14.20 14.00 14.07 138,057 -0.14(-0.99%)
Oct 05, 2010 14.15 14.22 14.05 14.21 104,488 +0.14(+1.00%)
Oct 04, 2010 14.01 14.29 14.01 14.07 81,371 -0.06(-0.42%)
Oct 01, 2010 14.30 14.30 14.09 14.13 197,133 -0.10(-0.70%)
Sep 30, 2010 14.40 14.40 14.11 14.23 238,848 -0.24(-1.66%)
Sep 29, 2010 14.08 14.47 14.08 14.47 174,161 +0.26(+1.83%)
Sep 28, 2010 14.13 14.21 14.11 14.21 97,911 +0.04(+0.28%)
Sep 27, 2010 14.04 14.24 14.04 14.17 134,034 +0.07(+0.50%)
Sep 24, 2010 13.98 14.18 13.90 14.10 148,444 +0.11(+0.79%)
Sep 23, 2010 14.00 14.00 13.91 13.99 194,074 -0.04(-0.29%)
Sep 22, 2010 13.93 14.15 13.89 14.03 182,478 +0.10(+0.72%)
Sep 21, 2010 13.92 13.94 13.88 13.93 125,848 +0.05(+0.36%)
Sep 20, 2010 13.80 13.92 13.75 13.88 160,845 +0.17(+1.24%)
Sep 17, 2010 13.67 13.82 13.67 13.71 255,354 +0.04(+0.29%)
Sep 15, 2010 13.64 13.71 13.59 13.67 96,621 +0.03(+0.22%)
Sep 14, 2010 13.60 13.69 13.51 13.64 106,444 -0.07(-0.51%)
Sep 13, 2010 13.73 13.73 13.62 13.71 194,364 -0.02(-0.15%)
Sep 10, 2010 13.60 13.73 13.54 13.73 114,080 +0.08(+0.59%)
Sep 09, 2010 13.74 13.74 13.53 13.65 77,608 +0.05(+0.37%)
Sep 08, 2010 13.51 13.60 13.50 13.60 97,048 -0.05(-0.37%)
Sep 07, 2010 13.42 13.65 13.42 13.65 77,948 +0.14(+1.04%)
Sep 03, 2010 13.55 13.55 13.39 13.51 91,069 -0.11(-0.81%)
Sep 02, 2010 13.49 13.69 13.36 13.62 195,116 +0.13(+0.96%)
Sep 01, 2010 13.45 13.50 13.36 13.49 96,650 +0.12(+0.90%)
Aug 31, 2010 13.32 13.40 13.30 13.37 336,529 +0.07(+0.53%)
Aug 30, 2010 13.37 13.37 13.19 13.30 46,366 +0.00(+0.00%)
Aug 27, 2010 13.60 13.60 13.29 13.30 59,421 -0.23(-1.70%)
Aug 26, 2010 13.53 13.56 13.44 13.53 53,514 +0.07(+0.52%)
Aug 25, 2010 13.71 13.71 13.46 13.46 108,717 -0.24(-1.75%)
Aug 24, 2010 13.51 13.70 13.51 13.70 86,269 +0.05(+0.37%)
Aug 23, 2010 13.54 13.68 13.48 13.65 108,023 +0.11(+0.81%)
Aug 20, 2010 13.49 13.70 13.45 13.54 106,332 +0.03(+0.22%)
Aug 19, 2010 13.45 13.60 13.35 13.51 83,213 +0.05(+0.37%)
Aug 18, 2010 13.58 13.63 13.45 13.46 65,327 -0.19(-1.39%)
Aug 17, 2010 13.67 13.67 13.51 13.65 105,066 -0.02(-0.15%)
Aug 16, 2010 13.60 13.70 13.55 13.67 184,204 +0.02(+0.15%)
Aug 13, 2010 13.20 13.70 13.20 13.65 251,854 +0.40(+3.02%)
Aug 12, 2010 13.05 13.29 13.00 13.25 86,669 +0.15(+1.15%)
Aug 11, 2010 13.15 13.40 13.07 13.10 151,917 -0.13(-0.98%)
Aug 10, 2010 13.11 13.30 13.08 13.23 86,858 +0.04(+0.30%)
Aug 09, 2010 13.25 13.34 13.13 13.19 57,438 -0.21(-1.57%)
Aug 06, 2010 13.24 13.40 13.10 13.40 79,608 +0.15(+1.13%)
Aug 05, 2010 13.38 13.38 13.12 13.25 64,990 -0.06(-0.45%)
Aug 04, 2010 13.24 13.31 13.08 13.31 65,692 +0.00(+0.00%)
Aug 03, 2010 13.28 13.33 13.02 13.31 102,907 -0.08(-0.60%)
Jul 30, 2010 12.95 13.39 12.92 13.39 81,381 +0.43(+3.32%)
Jul 29, 2010 12.91 13.09 12.87 12.96 44,830 -0.04(-0.31%)
Jul 28, 2010 13.15 13.26 12.87 13.00 90,242 -0.24(-1.81%)
Jul 27, 2010 13.01 13.31 12.98 13.24 129,237 +0.23(+1.77%)
Jul 26, 2010 12.97 13.14 12.87 13.01 114,059 +0.09(+0.70%)
Jul 23, 2010 12.78 13.00 12.65 12.92 133,252 +0.24(+1.89%)
Jul 22, 2010 12.95 12.95 12.67 12.68 71,214 -0.27(-2.08%)
Jul 21, 2010 12.99 12.99 12.83 12.95 94,544 -0.04(-0.31%)
Jul 20, 2010 12.80 12.99 12.76 12.99 102,940 +0.04(+0.31%)
Jul 19, 2010 12.70 12.95 12.67 12.95 73,177 +0.28(+2.21%)
Jul 16, 2010 12.60 12.73 12.60 12.67 66,937 +0.06(+0.48%)
Jul 15, 2010 12.60 12.74 12.51 12.61 79,054 -0.10(-0.79%)
Jul 14, 2010 12.71 12.82 12.59 12.71 50,459 +0.02(+0.16%)
Jul 13, 2010 12.75 12.85 12.63 12.69 79,156 +0.00(+0.00%)
Jul 12, 2010 12.46 12.73 12.46 12.69 79,353 +0.25(+2.01%)
Jul 09, 2010 12.47 12.53 12.34 12.44 70,724 -0.09(-0.72%)
Jul 08, 2010 12.60 12.72 12.39 12.53 76,698 -0.11(-0.87%)
Jul 07, 2010 12.37 12.71 12.29 12.64 189,933 +0.35(+2.85%)
Jul 06, 2010 12.21 12.37 12.21 12.29 141,822 +0.04(+0.33%)
Jul 02, 2010 12.27 12.33 12.25 12.25 82,052 -0.13(-1.05%)
Jun 30, 2010 12.48 12.48 12.32 12.38 123,889 +0.09(+0.73%)
Jun 29, 2010 12.59 12.60 12.25 12.29 109,750 -0.54(-4.21%)
Jun 25, 2010 12.60 12.83 12.59 12.83 62,484 +0.21(+1.66%)
Jun 24, 2010 12.60 12.64 12.55 12.62 56,572 -0.01(-0.08%)
Jun 23, 2010 12.72 12.85 12.60 12.63 67,993 -0.05(-0.39%)
Jun 22, 2010 12.65 12.75 12.64 12.68 82,397 -0.02(-0.16%)
Jun 21, 2010 12.70 12.75 12.60 12.70 70,614 +0.00(+0.00%)
Jun 18, 2010 12.46 12.72 12.42 12.70 164,038 +0.15(+1.20%)
Jun 17, 2010 12.55 12.57 12.40 12.55 64,033 +0.12(+0.97%)
Jun 16, 2010 12.59 12.60 12.39 12.43 52,205 -0.07(-0.56%)
Jun 15, 2010 12.25 12.61 12.25 12.50 101,227 +0.16(+1.30%)
Jun 14, 2010 12.25 12.38 12.17 12.34 116,316 +0.05(+0.41%)
Jun 11, 2010 12.23 12.32 12.15 12.29 69,454 +0.05(+0.41%)
Jun 10, 2010 12.38 12.38 12.12 12.24 54,221 +0.00(+0.00%)
Jun 09, 2010 12.41 12.45 12.22 12.24 64,121 -0.11(-0.89%)
Jun 08, 2010 12.22 12.39 12.21 12.35 77,073 +0.09(+0.73%)
Jun 07, 2010 12.27 12.34 12.16 12.26 60,777 -0.06(-0.49%)
Jun 04, 2010 12.32 12.56 12.25 12.32 83,465 -0.20(-1.60%)
Jun 03, 2010 12.30 12.52 12.30 12.52 150,125 +0.24(+1.95%)
Jun 02, 2010 12.30 12.33 12.18 12.28 68,611 -0.10(-0.81%)
Jun 01, 2010 12.38 12.42 12.11 12.38 150,030 -0.07(-0.56%)
May 31, 2010 12.56 12.60 12.40 12.45 34,274 -0.11(-0.88%)
May 28, 2010 12.75 12.69 12.34 12.56 107,496 -0.13(-1.02%)
May 27, 2010 12.58 12.85 12.31 12.69 223,557 +0.18(+1.44%)
May 26, 2010 12.00 12.55 11.81 12.51 590,670 +0.88(+7.57%)
May 25, 2010 11.34 11.75 11.21 11.63 246,033 +0.22(+1.93%)
May 21, 2010 11.26 11.65 11.20 11.41 275,050 -0.13(-1.13%)
May 20, 2010 11.90 11.90 11.50 11.54 198,390 -0.29(-2.45%)
May 19, 2010 12.00 12.16 11.71 11.83 242,022 -0.34(-2.79%)
May 18, 2010 12.35 12.55 12.12 12.17 184,499 -0.22(-1.78%)
May 17, 2010 12.54 12.60 12.25 12.39 142,196 -0.15(-1.20%)
May 14, 2010 12.60 12.60 12.38 12.54 137,126 -0.01(-0.08%)
May 13, 2010 12.55 12.59 12.38 12.55 127,470 -0.02(-0.16%)
May 12, 2010 12.20 12.60 12.14 12.57 164,600 +0.37(+3.03%)
May 11, 2010 12.03 12.20 12.00 12.20 89,518 +0.17(+1.41%)
May 10, 2010 12.24 12.10 11.91 12.03 129,241 +0.21(+1.78%)
May 07, 2010 11.67 11.95 11.55 11.82 198,619 +0.10(+0.85%)
May 06, 2010 12.18 12.27 11.56 11.72 323,337 -0.53(-4.33%)
May 05, 2010 12.33 12.47 12.14 12.25 217,722 -0.13(-1.05%)
May 04, 2010 12.64 12.64 12.26 12.38 289,133 -0.25(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.