Indicators

Paychex (NQ: PAYX )

120.63 +0.53 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.22	21.22	21.08	21.13	10,168,647	-0.11(-0.51%)
Apr 27, 2012	21.30	21.34	21.14	21.23	9,986,475	+0.02(+0.10%)
Apr 26, 2012	20.98	21.24	20.95	21.21	9,738,976	+0.14(+0.68%)
Apr 25, 2012	20.96	21.08	20.88	21.07	2,544,884	+0.28(+1.34%)
Apr 24, 2012	20.91	21.00	20.74	20.79	3,458,060	-0.06(-0.29%)
Apr 23, 2012	20.91	20.91	20.66	20.85	2,975,115	-0.12(-0.59%)
Apr 20, 2012	21.01	21.17	20.95	20.98	3,813,497	-0.01(-0.03%)
Apr 19, 2012	21.08	21.13	20.87	20.98	3,262,504	-0.14(-0.65%)
Apr 18, 2012	21.21	21.25	21.02	21.12	2,461,055	-0.14(-0.67%)
Apr 17, 2012	21.21	21.34	21.19	21.26	3,755,423	+0.16(+0.78%)
Apr 16, 2012	21.06	21.18	20.96	21.10	6,235,785	+0.07(+0.36%)
Apr 13, 2012	21.26	21.26	21.02	21.02	2,240,053	-0.26(-1.22%)
Apr 12, 2012	21.18	21.30	21.04	21.28	2,181,280	+0.17(+0.81%)
Apr 11, 2012	21.11	21.13	20.98	21.11	2,596,345	+0.22(+1.08%)
Apr 10, 2012	21.15	21.21	20.81	20.89	4,141,772	-0.29(-1.35%)
Apr 09, 2012	21.31	21.31	21.13	21.17	2,372,291	-0.34(-1.58%)
Apr 05, 2012	21.41	21.53	21.37	21.51	3,742,322	+0.02(+0.10%)
Apr 04, 2012	21.61	21.64	21.35	21.49	4,017,133	-0.34(-1.56%)
Apr 03, 2012	21.75	21.88	21.59	21.83	6,676,995	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.