Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.04	15.04	15.04	15.04	176	-0.10(-0.64%)
Apr 27, 2007	15.61	15.61	15.13	15.13	1,496	-0.36(-2.34%)
Apr 26, 2007	14.92	15.50	14.92	15.50	2,203	+0.37(+2.44%)
Apr 25, 2007	15.88	15.88	14.92	15.13	12,937	-0.47(-3.02%)
Apr 24, 2007	15.80	15.88	15.60	15.60	1,410	+0.61(+4.09%)
Apr 23, 2007	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Apr 20, 2007	15.06	15.33	14.98	14.99	16,921	-0.41(-2.69%)
Apr 19, 2007	14.65	15.46	14.65	15.40	1,762	+0.36(+2.38%)
Apr 18, 2007	14.73	15.10	14.73	15.04	528	-0.14(-0.93%)
Apr 17, 2007	15.17	15.19	15.17	15.19	528	+0.40(+2.72%)
Apr 16, 2007	15.23	15.23	14.78	14.78	528	-0.25(-1.66%)
Apr 13, 2007	15.03	15.03	15.03	15.03	352	+0.20(+1.34%)
Apr 12, 2007	14.89	14.89	14.83	14.83	1,762	+0.09(+0.58%)
Apr 11, 2007	14.61	14.75	14.61	14.75	6,952	+0.00(+0.00%)
Apr 10, 2007	14.90	14.90	14.73	14.75	8,146	-0.31(-2.03%)
Apr 09, 2007	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Apr 05, 2007	14.79	15.20	14.79	15.06	2,265	+0.05(+0.34%)
Apr 04, 2007	14.95	15.00	14.95	15.00	1,403	+0.00(+0.00%)
Apr 03, 2007	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.