Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.420 9.660 9.240 9.550 13,345 +0.13(+1.38%)
Apr 28, 2022 9.290 9.800 9.130 9.420 13,456 +0.18(+1.95%)
Apr 27, 2022 9.400 9.800 9.130 9.240 26,762 -0.11(-1.18%)
Apr 26, 2022 9.430 9.704 9.190 9.350 45,917 -0.08(-0.85%)
Apr 25, 2022 9.420 9.690 9.305 9.430 31,691 +0.01(+0.11%)
Apr 22, 2022 9.640 9.660 9.255 9.420 26,716 -0.18(-1.87%)
Apr 21, 2022 9.810 9.870 9.502 9.600 28,748 -0.21(-2.14%)
Apr 20, 2022 9.770 9.990 9.770 9.810 35,510 +0.04(+0.41%)
Apr 19, 2022 9.820 9.850 9.770 9.770 16,939 -0.05(-0.51%)
Apr 18, 2022 9.850 9.980 9.820 9.820 39,433 -0.07(-0.71%)
Apr 14, 2022 10.05 10.10 9.880 9.890 32,037 -0.16(-1.59%)
Apr 13, 2022 10.07 10.10 9.970 10.05 21,462 +0.04(+0.40%)
Apr 12, 2022 9.950 10.01 9.910 10.01 14,563 +0.04(+0.40%)
Apr 11, 2022 9.990 10.10 9.850 9.970 60,221 +0.02(+0.20%)
Apr 08, 2022 10.00 10.03 9.850 9.950 13,814 +0.03(+0.30%)
Apr 07, 2022 9.920 10.10 9.860 9.920 33,956 -0.06(-0.60%)
Apr 06, 2022 9.900 10.06 9.750 9.980 25,685 -0.02(-0.20%)
Apr 05, 2022 10.08 10.09 9.950 10.00 39,698 -0.02(-0.20%)
Apr 04, 2022 9.900 10.10 9.860 10.02 94,061 +0.21(+2.14%)
Apr 01, 2022 9.710 9.896 9.710 9.810 39,359 +0.04(+0.41%)
Mar 31, 2022 9.900 9.900 9.700 9.770 38,502 -0.07(-0.71%)
Mar 30, 2022 9.640 9.840 9.600 9.840 41,722 +0.30(+3.14%)
Mar 29, 2022 9.700 9.750 9.536 9.540 32,203 -0.18(-1.88%)
Mar 28, 2022 9.550 9.734 9.550 9.723 23,764 +0.12(+1.28%)
Mar 25, 2022 9.370 9.600 9.340 9.600 26,582 +0.22(+2.35%)
Mar 24, 2022 9.330 9.509 9.330 9.380 12,679 +0.13(+1.41%)
Mar 23, 2022 9.250 9.450 9.250 9.250 13,294 -0.10(-1.07%)
Mar 22, 2022 9.150 9.360 9.080 9.350 44,306 +0.30(+3.31%)
Mar 21, 2022 9.120 9.130 8.950 9.050 21,419 -0.07(-0.77%)
Mar 18, 2022 9.140 9.266 8.850 9.120 29,374 -0.05(-0.55%)
Mar 17, 2022 9.430 9.430 8.760 9.170 19,270 +0.36(+4.09%)
Mar 16, 2022 8.680 8.820 8.650 8.810 27,541 -0.01(-0.11%)
Mar 15, 2022 8.630 8.940 8.630 8.820 9,608 -0.07(-0.79%)
Mar 14, 2022 9.070 9.340 8.560 8.890 19,659 -0.14(-1.55%)
Mar 11, 2022 8.980 9.100 8.950 9.030 11,171 +0.04(+0.44%)
Mar 10, 2022 8.990 8.990 8.770 8.990 12,211 -0.03(-0.33%)
Mar 09, 2022 9.300 9.360 8.780 9.020 28,490 -0.08(-0.88%)
Mar 08, 2022 9.120 9.290 8.800 9.100 63,622 -0.02(-0.22%)
Mar 07, 2022 9.100 9.290 9.100 9.120 8,412 +0.02(+0.22%)
Mar 04, 2022 8.930 9.230 8.890 9.100 95,327 +0.06(+0.66%)
Mar 03, 2022 9.200 9.255 8.902 9.040 12,530 -0.16(-1.74%)
Mar 02, 2022 9.210 9.310 9.070 9.200 9,422 -0.10(-1.08%)
Mar 01, 2022 9.390 9.398 8.940 9.300 31,741 +0.09(+0.98%)
Feb 28, 2022 9.000 9.335 8.935 9.210 27,258 +0.19(+2.11%)
Feb 25, 2022 9.200 9.210 9.020 9.020 39,957 -0.06(-0.66%)
Feb 24, 2022 8.720 9.300 8.560 9.080 33,389 +0.21(+2.37%)
Feb 23, 2022 8.850 9.230 8.770 8.870 20,584 +0.22(+2.54%)
Feb 22, 2022 8.300 9.300 8.300 8.650 39,457 -0.01(-0.12%)
Feb 18, 2022 8.660 0 -0.03(-0.35%)
Feb 17, 2022 8.270 8.700 8.210 8.690 8,285 +0.33(+3.95%)
Feb 16, 2022 8.300 8.460 8.140 8.360 8,325 +0.07(+0.84%)
Feb 15, 2022 8.350 8.380 8.080 8.290 15,325 -0.01(-0.12%)
Feb 14, 2022 8.190 8.330 7.800 8.300 11,538 +0.05(+0.61%)
Feb 11, 2022 8.260 8.300 8.200 8.250 17,824 -0.01(-0.12%)
Feb 10, 2022 8.200 8.635 8.200 8.260 10,378 -0.19(-2.25%)
Feb 09, 2022 8.700 8.966 8.320 8.450 25,341 -0.09(-1.05%)
Feb 08, 2022 8.290 8.650 8.290 8.540 10,639 +0.20(+2.40%)
Feb 07, 2022 8.510 8.650 8.320 8.340 12,974 -0.26(-3.02%)
Feb 04, 2022 8.600 8.620 8.380 8.600 3,618 +0.05(+0.58%)
Feb 03, 2022 8.910 8.530 8.550 6,847 -0.51(-5.63%)
Feb 02, 2022 8.900 9.070 8.780 9.060 8,158 +0.21(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.