Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.264 4.300 3.921 4.140 5,058 -0.14(-3.30%)
Apr 29, 2020 4.055 4.300 4.055 4.281 20,084 +0.35(+8.94%)
Apr 28, 2020 4.047 4.052 3.870 3.930 33,061 -0.17(-4.15%)
Apr 27, 2020 4.020 4.130 4.020 4.100 13,237 +0.06(+1.49%)
Apr 24, 2020 4.000 4.070 3.960 4.040 10,600 +0.02(+0.50%)
Apr 23, 2020 4.010 4.040 3.985 4.020 18,122 -0.07(-1.71%)
Apr 22, 2020 4.000 4.110 3.950 4.090 21,239 +0.09(+2.25%)
Apr 21, 2020 4.350 4.350 3.830 4.000 46,227 -0.15(-3.61%)
Apr 20, 2020 3.960 4.240 3.800 4.150 19,712 +0.19(+4.80%)
Apr 17, 2020 3.870 4.007 3.870 3.960 10,700 -0.06(-1.49%)
Apr 16, 2020 4.230 4.230 3.940 4.020 22,149 -0.24(-5.63%)
Apr 15, 2020 4.050 4.440 4.050 4.260 5,039 +0.03(+0.71%)
Apr 14, 2020 4.290 4.440 4.120 4.230 9,094 -0.23(-5.16%)
Apr 13, 2020 4.500 4.610 4.100 4.460 13,976 -0.04(-0.89%)
Apr 09, 2020 4.030 4.500 4.030 4.500 21,400 +0.50(+12.50%)
Apr 08, 2020 3.751 4.000 3.751 4.000 15,631 +0.21(+5.54%)
Apr 07, 2020 3.500 3.800 3.500 3.790 114,496 +0.26(+7.37%)
Apr 06, 2020 3.957 3.957 3.530 3.530 21,720 -0.18(-4.85%)
Apr 03, 2020 3.500 4.200 3.500 3.710 9,000 +0.15(+4.21%)
Apr 02, 2020 3.680 3.763 3.529 3.560 10,765 -0.04(-1.12%)
Apr 01, 2020 3.700 3.890 3.550 3.600 16,176 -0.23(-5.99%)
Mar 31, 2020 3.920 3.940 3.631 3.830 33,675 -0.15(-3.77%)
Mar 30, 2020 4.120 4.120 3.970 3.980 17,452 -0.22(-5.24%)
Mar 27, 2020 3.970 4.630 3.970 4.200 42,400 +0.23(+5.79%)
Mar 26, 2020 3.450 3.970 3.450 3.970 29,893 +0.64(+19.22%)
Mar 25, 2020 3.170 3.920 3.170 3.330 23,222 +0.17(+5.38%)
Mar 24, 2020 3.200 3.414 3.111 3.160 40,066 +0.05(+1.61%)
Mar 23, 2020 3.340 3.340 3.090 3.110 15,883 -0.23(-6.89%)
Mar 20, 2020 3.020 4.000 3.020 3.340 25,900 +0.29(+9.51%)
Mar 19, 2020 3.174 3.174 2.915 3.050 15,346 -0.01(-0.33%)
Mar 18, 2020 3.450 3.590 2.860 3.060 51,843 -0.66(-17.74%)
Mar 17, 2020 4.000 4.000 3.605 3.720 42,564 -0.29(-7.23%)
Mar 16, 2020 4.270 4.280 4.010 4.010 40,538 -0.36(-8.24%)
Mar 13, 2020 4.350 4.870 4.260 4.370 19,400 -0.03(-0.68%)
Mar 12, 2020 4.720 4.795 4.250 4.400 53,309 -0.54(-10.93%)
Mar 11, 2020 5.100 5.170 4.900 4.940 28,765 -0.32(-6.05%)
Mar 10, 2020 5.220 5.446 5.050 5.258 27,697 -0.02(-0.41%)
Mar 09, 2020 5.840 5.840 5.240 5.280 52,471 -0.60(-10.20%)
Mar 06, 2020 5.960 6.050 5.850 5.880 26,600 -0.14(-2.33%)
Mar 05, 2020 6.310 6.344 5.721 6.020 62,671 -0.21(-3.37%)
Mar 04, 2020 6.100 6.330 6.060 6.230 123,946 +0.23(+3.83%)
Mar 03, 2020 5.940 6.000 5.870 6.000 41,465 +0.05(+0.84%)
Mar 02, 2020 5.900 6.060 5.720 5.950 34,013 +0.10(+1.71%)
Feb 28, 2020 5.850 5.940 5.770 5.850 18,100 -0.09(-1.52%)
Feb 27, 2020 5.790 5.970 5.700 5.940 43,279 +0.12(+2.06%)
Feb 26, 2020 5.680 6.030 5.560 5.820 44,804 +0.01(+0.17%)
Feb 25, 2020 5.990 6.010 5.770 5.810 90,722 +0.25(+4.50%)
Feb 24, 2020 5.510 5.620 5.500 5.560 19,659 -0.16(-2.80%)
Feb 21, 2020 5.760 5.760 5.680 5.720 11,200 +0.01(+0.18%)
Feb 20, 2020 5.750 5.750 5.710 5.710 8,537 +0.03(+0.53%)
Feb 19, 2020 5.740 5.822 5.680 5.680 10,009 -0.12(-2.07%)
Feb 18, 2020 5.750 5.870 5.740 5.800 28,866 +0.00(+0.00%)
Feb 14, 2020 5.920 5.920 5.760 5.800 13,500 -0.01(-0.17%)
Feb 13, 2020 5.800 5.840 5.680 5.810 62,564 +0.06(+1.04%)
Feb 12, 2020 5.850 5.930 5.750 5.750 34,551 -0.14(-2.38%)
Feb 11, 2020 5.875 5.890 5.794 5.890 18,492 +0.04(+0.68%)
Feb 10, 2020 5.990 5.990 5.770 5.850 13,142 -0.04(-0.68%)
Feb 07, 2020 6.050 6.050 5.850 5.890 18,800 -0.10(-1.67%)
Feb 06, 2020 6.040 6.060 5.940 5.990 10,966 -0.07(-1.16%)
Feb 05, 2020 6.010 6.070 6.000 6.060 9,236 +0.04(+0.66%)
Feb 04, 2020 6.050 6.090 5.790 6.020 24,019 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.