Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.05 +0.45 (+1.78%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.150 4.193 4.067 4.067 2,146 -0.08(-2.02%)
Apr 29, 2002 4.017 4.151 3.874 4.151 7,751 +0.12(+3.10%)
Apr 26, 2002 4.025 4.193 4.000 4.026 7,751 +0.04(+1.07%)
Apr 25, 2002 4.193 4.268 4.193 3.983 6,320 -0.20(-4.81%)
Apr 24, 2002 4.193 4.193 3.941 4.184 11,210 +0.03(+0.81%)
Apr 23, 2002 4.193 4.277 4.067 4.151 72,030 +0.08(+2.06%)
Apr 22, 2002 4.268 4.268 4.067 4.067 15,622 -0.20(-4.71%)
Apr 19, 2002 4.193 4.268 4.193 4.268 17,411 +0.04(+0.99%)
Apr 18, 2002 4.201 4.226 4.193 4.226 28,382 +0.03(+0.60%)
Apr 17, 2002 4.193 4.235 4.109 4.201 41,739 +0.01(+0.20%)
Apr 16, 2002 4.189 4.235 4.184 4.193 54,023 +0.01(+0.20%)
Apr 15, 2002 4.193 4.277 4.151 4.184 62,013 -0.03(-0.60%)
Apr 12, 2002 3.934 4.209 3.934 4.209 93,496 +0.39(+10.31%)
Apr 11, 2002 4.117 4.142 3.815 3.816 8,109 -0.38(-8.96%)
Apr 10, 2002 4.120 4.251 4.025 4.192 49,372 +0.50(+13.61%)
Apr 09, 2002 4.360 4.427 3.606 3.690 71,315 -0.91(-19.85%)
Apr 08, 2002 3.757 4.654 3.757 4.604 68,214 +0.83(+22.00%)
Apr 05, 2002 3.748 3.773 3.690 3.773 8,347 -0.07(-1.75%)
Apr 04, 2002 3.773 4.058 3.757 3.840 36,611 +0.15(+4.09%)
Apr 03, 2002 3.565 3.773 3.565 3.690 38,638 +0.13(+3.53%)
Apr 02, 2002 3.648 3.773 3.564 3.564 8,467 -0.20(-5.32%)
Apr 01, 2002 3.764 3.773 3.648 3.764 3,339 +0.01(+0.20%)
Mar 29, 2002 3.547 3.757 3.547 3.757 2,981 +0.00(+0.00%)
Mar 28, 2002 3.547 3.757 3.547 3.757 2,981 +0.02(+0.45%)
Mar 27, 2002 3.606 3.740 3.522 3.740 8,705 +0.01(+0.25%)
Mar 26, 2002 3.606 3.731 3.572 3.731 7,990 +0.05(+1.34%)
Mar 25, 2002 3.462 3.681 3.363 3.681 21,346 +0.25(+7.33%)
Mar 22, 2002 3.480 3.480 3.363 3.430 15,622 +0.07(+1.99%)
Mar 21, 2002 3.463 3.488 3.363 3.363 36,611 -0.08(-2.20%)
Mar 20, 2002 3.395 3.480 3.355 3.438 54,738 -0.13(-3.53%)
Mar 19, 2002 3.111 3.690 3.111 3.564 29,814 +0.29(+8.97%)
Mar 18, 2002 2.893 3.270 2.876 3.270 133,328 +0.42(+14.71%)
Mar 15, 2002 2.851 2.935 2.851 2.851 86,699 +0.00(+0.00%)
Mar 14, 2002 2.901 2.901 2.851 2.851 5,366 +0.00(+0.00%)
Mar 13, 2002 2.851 2.900 2.750 2.851 4,054 -0.03(-0.87%)
Mar 12, 2002 2.851 2.892 2.826 2.876 28,382 -0.01(-0.29%)
Mar 11, 2002 2.809 2.885 2.809 2.885 13,595 +0.07(+2.38%)
Mar 08, 2002 2.893 2.893 2.817 2.817 82,167 -0.05(-1.75%)
Mar 07, 2002 2.834 2.893 2.759 2.868 39,831 +0.03(+1.18%)
Mar 06, 2002 2.725 2.851 2.725 2.834 10,852 -0.02(-0.59%)
Mar 05, 2002 2.851 2.935 2.725 2.851 20,512 +0.04(+1.49%)
Mar 04, 2002 2.725 2.943 2.725 2.809 26,594 +0.08(+3.11%)
Mar 01, 2002 2.641 2.725 2.558 2.724 50,803 -0.00(-0.03%)
Feb 28, 2002 2.671 2.725 2.558 2.725 8,228 +0.17(+6.52%)
Feb 27, 2002 2.541 2.708 2.499 2.558 128,796 +0.04(+1.70%)
Feb 26, 2002 2.549 2.549 2.516 2.516 5,008 +0.00(+0.00%)
Feb 25, 2002 2.549 2.566 2.516 2.516 37,446 -0.03(-0.99%)
Feb 22, 2002 2.558 2.558 2.432 2.541 26,117 -0.02(-0.66%)
Feb 21, 2002 2.432 2.591 2.432 2.558 64,636 +0.08(+3.04%)
Feb 20, 2002 2.549 2.558 2.449 2.482 30,410 -0.02(-0.67%)
Feb 19, 2002 2.516 2.516 2.499 2.499 6,916 +0.03(+1.02%)
Feb 18, 2002 2.516 2.599 2.474 2.474 30,171 +0.00(+0.00%)
Feb 15, 2002 2.516 2.599 2.474 2.474 30,171 -0.04(-1.67%)
Feb 14, 2002 2.558 2.667 2.516 2.516 2,981 +0.04(+1.69%)
Feb 13, 2002 2.524 2.558 2.465 2.474 23,970 -0.08(-2.96%)
Feb 12, 2002 2.558 2.675 2.549 2.549 35,896 +0.03(+1.33%)
Feb 11, 2002 2.541 2.574 2.474 2.516 15,384 -0.03(-0.99%)
Feb 08, 2002 2.566 2.599 2.390 2.541 28,382 +0.08(+3.41%)
Feb 07, 2002 2.532 2.558 2.272 2.457 69,049 -0.06(-2.33%)
Feb 06, 2002 2.532 2.683 2.516 2.516 43,767 -0.03(-0.99%)
Feb 05, 2002 2.516 2.583 2.516 2.541 30,291 +0.03(+1.00%)
Feb 04, 2002 2.583 2.599 2.365 2.516 19,915 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.