Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.05 (+0.47%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.13	10.18	10.12	10.17	1,845	-0.02(-0.19%)
Apr 28, 2011	10.22	10.28	10.17	10.19	1,965	-0.12(-1.16%)
Apr 27, 2011	10.22	10.31	10.22	10.30	503	-0.06(-0.57%)
Apr 26, 2011	10.23	10.37	10.23	10.36	2,278	+0.04(+0.38%)
Apr 25, 2011	10.26	10.35	10.26	10.32	852	-0.04(-0.38%)
Apr 21, 2011	10.46	10.61	10.29	10.36	2,366	-0.06(-0.57%)
Apr 20, 2011	10.50	10.60	10.42	10.42	2,376	+0.10(+0.96%)
Apr 19, 2011	10.62	10.88	10.09	10.32	7,554	-0.36(-3.35%)
Apr 18, 2011	10.68	10.97	10.68	10.68	789	-0.34(-3.06%)
Apr 15, 2011	10.71	11.02	10.71	11.02	2,760	+0.34(+3.16%)
Apr 14, 2011	10.98	10.98	10.68	10.68	1,603	-0.09(-0.83%)
Apr 13, 2011	10.88	10.88	10.77	10.77	403	-0.16(-1.45%)
Apr 12, 2011	11.35	11.35	10.93	10.93	1,811	-0.19(-1.70%)
Apr 11, 2011	11.33	11.33	11.05	11.12	2,102	-0.02(-0.18%)
Apr 08, 2011	11.14	11.14	11.14	11.14	237	-0.32(-2.77%)
Apr 07, 2011	11.68	11.68	11.14	11.46	1,104	-0.30(-2.53%)
Apr 05, 2011	11.75	11.75	11.75	11.75	0	+0.41(+3.59%)
Apr 04, 2011	11.35	11.35	11.35	11.35	286	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.