Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 113.01 113.05 110.89 111.29 45,324 -1.74(-1.54%)
Apr 29, 2021 112.33 113.03 110.95 113.03 37,012 +2.07(+1.87%)
Apr 28, 2021 112.12 112.12 110.22 110.95 27,838 -0.70(-0.62%)
Apr 27, 2021 111.95 112.17 110.44 111.65 29,506 +0.06(+0.05%)
Apr 26, 2021 112.43 113.40 111.44 111.59 31,011 -0.23(-0.20%)
Apr 23, 2021 111.25 112.46 110.69 111.82 31,167 +1.10(+0.99%)
Apr 22, 2021 111.92 111.92 109.91 110.72 26,158 -0.98(-0.88%)
Apr 21, 2021 110.05 111.88 110.05 111.70 16,125 +1.44(+1.31%)
Apr 20, 2021 111.22 111.59 109.23 110.26 32,137 -0.69(-0.62%)
Apr 19, 2021 110.38 111.42 110.20 110.94 20,457 -0.20(-0.18%)
Apr 16, 2021 111.18 111.77 109.83 111.14 25,463 -0.01(-0.01%)
Apr 15, 2021 110.94 111.15 109.75 111.15 19,745 +0.64(+0.58%)
Apr 14, 2021 110.07 111.30 109.84 110.51 28,459 -0.12(-0.11%)
Apr 13, 2021 111.23 111.23 109.59 110.63 38,153 +0.03(+0.03%)
Apr 12, 2021 108.30 110.65 108.30 110.60 20,671 +2.04(+1.88%)
Apr 09, 2021 109.78 109.78 107.41 108.56 29,842 -0.16(-0.14%)
Apr 08, 2021 108.84 109.19 107.03 108.72 42,818 +0.02(+0.02%)
Apr 07, 2021 109.08 109.09 107.26 108.70 23,171 +0.09(+0.08%)
Apr 06, 2021 107.07 108.61 106.65 108.61 15,288 +0.80(+0.74%)
Apr 05, 2021 108.19 108.45 106.10 107.81 12,341 +0.91(+0.85%)
Apr 01, 2021 105.35 107.02 104.95 106.90 26,583 +0.99(+0.94%)
Mar 31, 2021 106.61 107.91 105.25 105.91 47,703 -1.40(-1.31%)
Mar 30, 2021 105.09 107.76 105.09 107.31 17,602 +1.94(+1.84%)
Mar 29, 2021 106.49 106.80 103.60 105.37 33,344 -2.35(-2.18%)
Mar 26, 2021 108.80 109.67 106.51 107.71 22,713 -0.81(-0.74%)
Mar 25, 2021 105.63 108.52 105.16 108.52 43,232 +2.96(+2.80%)
Mar 24, 2021 105.58 108.48 104.53 105.56 42,778 +0.60(+0.57%)
Mar 23, 2021 107.29 107.94 104.66 104.97 35,983 -2.12(-1.98%)
Mar 22, 2021 113.12 113.12 105.76 107.09 39,372 -6.09(-5.38%)
Mar 19, 2021 109.92 113.90 109.87 113.17 172,946 +3.53(+3.22%)
Mar 18, 2021 107.37 109.98 107.37 109.64 32,255 +2.97(+2.78%)
Mar 17, 2021 102.50 106.67 102.50 106.67 29,107 +3.76(+3.65%)
Mar 16, 2021 103.24 103.24 100.82 102.91 23,603 -0.08(-0.08%)
Mar 15, 2021 101.98 103.27 101.14 102.99 23,442 +1.09(+1.07%)
Mar 12, 2021 100.83 101.97 100.58 101.90 46,037 +2.13(+2.14%)
Mar 11, 2021 99.96 100.40 99.11 99.77 28,389 +0.11(+0.11%)
Mar 10, 2021 98.64 99.74 98.23 99.66 36,214 +1.46(+1.49%)
Mar 09, 2021 98.18 98.72 96.86 98.20 28,696 -0.31(-0.32%)
Mar 08, 2021 94.70 99.33 94.32 98.51 73,381 +4.46(+4.74%)
Mar 05, 2021 92.93 94.38 92.64 94.06 50,111 +1.49(+1.61%)
Mar 04, 2021 92.66 93.65 91.54 92.56 47,371 -0.50(-0.53%)
Mar 03, 2021 90.04 93.99 89.75 93.06 35,778 +3.69(+4.13%)
Mar 02, 2021 90.52 90.96 89.14 89.37 44,626 -0.71(-0.79%)
Mar 01, 2021 88.32 90.64 88.32 90.08 37,439 +2.46(+2.81%)
Feb 26, 2021 89.07 89.55 86.31 87.62 48,287 -1.93(-2.15%)
Feb 25, 2021 94.16 94.50 89.10 89.55 60,194 -3.89(-4.17%)
Feb 24, 2021 92.19 93.71 92.19 93.44 24,744 +1.36(+1.48%)
Feb 23, 2021 91.49 94.05 91.22 92.08 58,350 +0.78(+0.85%)
Feb 22, 2021 89.06 91.88 88.09 91.30 187,054 +2.73(+3.08%)
Feb 19, 2021 89.06 89.54 88.27 88.57 153,183 +0.22(+0.25%)
Feb 18, 2021 89.14 89.79 87.81 88.35 16,847 -1.14(-1.27%)
Feb 17, 2021 90.56 90.56 89.24 89.49 17,836 -0.20(-0.23%)
Feb 16, 2021 90.21 90.80 89.38 89.69 19,089 +0.19(+0.22%)
Feb 12, 2021 88.84 89.55 88.84 89.50 28,972 +0.32(+0.36%)
Feb 11, 2021 89.13 89.55 88.43 89.18 23,929 +0.42(+0.47%)
Feb 10, 2021 90.01 90.01 88.60 88.76 29,354 -0.47(-0.52%)
Feb 09, 2021 90.02 90.34 88.86 89.23 26,021 -0.78(-0.87%)
Feb 08, 2021 90.77 90.86 89.48 90.00 17,614 +0.20(+0.23%)
Feb 05, 2021 89.99 90.76 89.32 89.80 18,801 +0.05(+0.05%)
Feb 04, 2021 89.25 90.11 89.25 89.75 32,211 +1.19(+1.34%)
Feb 03, 2021 88.45 89.40 87.46 88.56 24,897 -0.14(-0.15%)
Feb 02, 2021 88.80 88.80 87.65 88.70 38,946 +1.32(+1.51%)
Feb 01, 2021 86.71 88.42 86.14 87.38 34,091 +1.35(+1.57%)
Jan 29, 2021 87.65 87.90 86.02 86.02 37,910 -1.88(-2.14%)
Jan 28, 2021 88.96 89.46 87.18 87.90 32,559 +0.11(+0.12%)
Jan 27, 2021 90.36 90.36 87.64 87.80 31,595 -3.41(-3.74%)
Jan 26, 2021 91.98 92.13 90.75 91.20 16,689 -0.65(-0.71%)
Jan 25, 2021 92.17 92.49 90.51 91.85 25,153 -0.68(-0.74%)
Jan 22, 2021 93.14 93.28 90.70 92.54 23,835 -0.65(-0.70%)
Jan 21, 2021 96.32 96.66 93.19 93.19 24,115 -2.89(-3.01%)
Jan 20, 2021 94.62 96.36 94.38 96.08 27,258 +1.46(+1.54%)
Jan 19, 2021 95.39 95.47 94.09 94.62 35,085 -0.48(-0.50%)
Jan 15, 2021 94.42 95.21 94.17 95.10 25,376 +0.16(+0.16%)
Jan 14, 2021 95.07 95.86 93.99 94.94 13,306 +0.56(+0.60%)
Jan 13, 2021 94.33 94.60 93.29 94.38 17,661 +0.36(+0.38%)
Jan 12, 2021 93.81 95.44 91.72 94.01 22,487 +0.74(+0.79%)
Jan 11, 2021 92.82 93.84 92.33 93.28 28,128 -0.15(-0.16%)
Jan 08, 2021 94.74 95.75 92.20 93.42 22,088 -0.92(-0.98%)
Jan 07, 2021 96.75 97.02 94.03 94.35 57,892 -2.01(-2.09%)
Jan 06, 2021 94.61 96.62 94.25 96.36 69,283 +3.81(+4.11%)
Jan 05, 2021 92.10 93.24 92.10 92.55 20,505 +0.28(+0.31%)
Jan 04, 2021 94.02 94.71 91.26 92.27 25,518 -1.28(-1.37%)
Dec 31, 2020 93.56 93.56 93.56 37,368 +0.31(+0.33%)
Dec 30, 2020 93.34 94.41 92.64 93.25 37,368 +0.47(+0.50%)
Dec 29, 2020 92.20 93.57 91.17 92.78 35,891 +0.72(+0.78%)
Dec 28, 2020 90.77 92.76 90.77 92.06 27,233 +1.09(+1.20%)
Dec 24, 2020 91.33 91.49 90.52 90.97 10,273 -0.49(-0.53%)
Dec 23, 2020 90.13 91.73 89.46 91.45 27,619 +1.32(+1.47%)
Dec 22, 2020 90.99 91.21 89.63 90.13 30,915 -1.27(-1.38%)
Dec 21, 2020 91.69 91.80 90.23 91.40 34,291 -0.41(-0.45%)
Dec 18, 2020 92.20 94.07 91.81 91.81 148,560 +0.21(+0.23%)
Dec 17, 2020 89.42 92.17 89.19 91.59 39,029 +2.06(+2.30%)
Dec 16, 2020 87.70 89.53 87.12 89.53 57,821 +1.90(+2.17%)
Dec 15, 2020 85.67 87.88 85.67 87.63 26,646 +2.88(+3.40%)
Dec 14, 2020 86.14 86.63 84.75 84.75 42,601 -1.18(-1.37%)
Dec 11, 2020 85.33 86.29 84.12 85.93 31,951 -0.10(-0.11%)
Dec 10, 2020 84.42 86.08 83.24 86.02 28,405 +1.74(+2.07%)
Dec 09, 2020 84.89 84.89 83.71 84.28 42,761 +0.19(+0.23%)
Dec 08, 2020 83.31 84.66 83.13 84.09 20,171 +0.18(+0.21%)
Dec 07, 2020 83.53 83.91 82.52 83.91 28,997 +0.00(+0.00%)
Dec 04, 2020 84.23 84.61 83.34 83.91 33,698 +0.72(+0.87%)
Dec 03, 2020 83.31 83.52 82.58 83.19 48,620 +0.10(+0.12%)
Dec 02, 2020 83.44 84.06 82.59 83.09 37,119 -0.39(-0.46%)
Dec 01, 2020 82.70 83.85 82.39 83.48 26,821 +1.74(+2.13%)
Nov 30, 2020 82.93 84.26 81.47 81.73 52,005 -1.27(-1.53%)
Nov 27, 2020 83.87 83.99 82.17 83.01 17,011 -0.44(-0.53%)
Nov 25, 2020 84.74 84.82 83.06 83.45 24,997 -1.97(-2.30%)
Nov 24, 2020 84.84 86.31 84.74 85.42 24,826 +1.97(+2.36%)
Nov 23, 2020 80.93 84.78 80.93 83.45 77,762 +2.26(+2.78%)
Nov 20, 2020 80.17 81.27 79.15 81.19 19,811 +0.75(+0.93%)
Nov 19, 2020 79.06 80.44 78.38 80.44 23,836 +0.83(+1.04%)
Nov 18, 2020 81.44 82.53 79.34 79.61 16,578 -1.14(-1.41%)
Nov 17, 2020 78.62 80.77 78.62 80.75 24,963 +0.37(+0.46%)
Nov 16, 2020 81.81 82.54 79.97 80.38 27,858 +0.25(+0.31%)
Nov 13, 2020 77.28 80.20 77.28 80.13 29,043 +3.37(+4.40%)
Nov 12, 2020 75.76 77.13 74.04 76.76 39,018 -0.03(-0.04%)
Nov 11, 2020 77.21 77.26 75.54 76.79 29,608 -0.56(-0.72%)
Nov 10, 2020 76.14 77.38 75.60 77.35 27,431 +1.63(+2.15%)
Nov 09, 2020 74.05 76.70 72.71 75.72 66,282 +6.76(+9.80%)
Nov 06, 2020 70.08 70.38 68.68 68.96 23,027 -0.69(-1.00%)
Nov 05, 2020 68.31 69.91 68.31 69.65 41,046 +1.43(+2.09%)
Nov 04, 2020 68.67 69.51 67.41 68.23 21,342 -1.47(-2.10%)
Nov 03, 2020 68.61 70.82 68.61 69.69 30,998 +1.64(+2.41%)
Nov 02, 2020 66.37 68.25 66.37 68.05 45,738 +1.73(+2.60%)
Oct 30, 2020 66.52 67.37 65.67 66.33 44,290 -0.26(-0.39%)
Oct 29, 2020 66.04 66.77 65.12 66.59 64,536 +1.03(+1.57%)
Oct 28, 2020 66.28 66.88 65.52 65.56 31,786 -1.01(-1.52%)
Oct 27, 2020 68.55 68.62 66.52 66.57 35,945 -1.98(-2.88%)
Oct 26, 2020 69.44 69.45 68.04 68.55 16,304 -1.54(-2.20%)
Oct 23, 2020 69.73 70.24 69.26 70.09 14,521 +0.53(+0.76%)
Oct 22, 2020 67.74 69.73 67.64 69.56 24,959 +1.54(+2.27%)
Oct 21, 2020 66.74 68.41 66.74 68.02 20,270 +1.35(+2.02%)
Oct 20, 2020 66.72 67.77 66.67 66.67 20,199 +0.22(+0.33%)
Oct 19, 2020 67.72 67.94 66.29 66.44 15,816 -0.77(-1.15%)
Oct 16, 2020 66.90 67.88 66.81 67.22 23,027 +0.01(+0.01%)
Oct 15, 2020 66.24 67.81 65.85 67.21 30,123 -0.06(-0.09%)
Oct 14, 2020 68.79 69.74 67.09 67.26 49,240 -1.26(-1.84%)
Oct 13, 2020 71.03 71.40 68.53 68.53 26,090 -2.93(-4.10%)
Oct 12, 2020 70.38 72.76 70.38 71.46 32,416 +0.97(+1.38%)
Oct 09, 2020 71.75 71.75 70.47 70.48 30,287 -1.22(-1.71%)
Oct 08, 2020 70.92 72.25 70.41 71.71 36,278 +1.12(+1.58%)
Oct 07, 2020 68.83 70.72 68.58 70.59 76,012 +2.04(+2.98%)
Oct 06, 2020 70.48 71.09 68.07 68.55 97,526 -1.25(-1.80%)
Oct 05, 2020 68.21 70.36 68.11 69.80 44,583 +1.89(+2.78%)
Oct 02, 2020 65.11 68.56 64.94 67.91 37,133 +2.09(+3.18%)
Oct 01, 2020 65.36 65.93 64.11 65.82 59,811 +0.71(+1.10%)
Sep 30, 2020 65.70 65.94 64.80 65.10 52,721 -0.60(-0.91%)
Sep 29, 2020 66.76 66.76 64.91 65.70 31,777 -0.87(-1.30%)
Sep 28, 2020 66.10 67.33 65.86 66.57 40,079 +1.37(+2.10%)
Sep 25, 2020 63.67 65.53 63.67 65.20 48,543 +1.07(+1.67%)
Sep 24, 2020 64.82 65.08 63.89 64.13 63,558 -0.94(-1.45%)
Sep 23, 2020 66.35 66.71 65.01 65.08 55,360 -0.97(-1.47%)
Sep 22, 2020 66.74 67.77 65.78 66.05 48,077 -1.05(-1.57%)
Sep 21, 2020 67.31 67.91 65.39 67.10 64,123 -1.02(-1.50%)
Sep 18, 2020 71.27 71.54 67.95 68.12 128,101 -3.18(-4.46%)
Sep 17, 2020 70.42 71.69 69.99 71.30 37,470 +0.35(+0.49%)
Sep 16, 2020 71.71 72.52 70.64 70.96 42,177 -0.34(-0.47%)
Sep 15, 2020 72.96 72.96 71.13 71.29 31,890 -1.54(-2.12%)
Sep 14, 2020 72.94 73.58 72.44 72.84 23,070 +0.56(+0.77%)
Sep 11, 2020 72.20 72.68 71.67 72.28 40,349 +0.13(+0.19%)
Sep 10, 2020 73.00 73.15 71.75 72.14 30,137 -0.37(-0.51%)
Sep 09, 2020 72.62 73.22 71.80 72.51 36,553 +0.50(+0.70%)
Sep 08, 2020 73.17 73.17 71.57 72.01 50,345 -1.82(-2.47%)
Sep 04, 2020 73.03 74.25 72.05 73.83 46,884 +2.37(+3.32%)
Sep 03, 2020 71.51 72.57 71.30 71.46 38,180 +0.00(+0.00%)
Sep 02, 2020 71.58 72.01 71.05 71.46 43,102 +0.18(+0.25%)
Sep 01, 2020 71.69 72.42 70.91 71.28 34,784 -0.25(-0.35%)
Aug 31, 2020 71.71 71.87 71.08 71.52 39,134 -0.31(-0.42%)
Aug 28, 2020 71.78 73.23 70.89 71.83 27,371 -0.02(-0.03%)
Aug 27, 2020 70.73 72.23 70.73 71.85 23,382 +1.14(+1.62%)
Aug 26, 2020 71.36 71.36 70.50 70.70 31,842 -0.46(-0.64%)
Aug 25, 2020 71.17 71.46 70.47 71.16 77,959 +0.65(+0.92%)
Aug 24, 2020 69.06 70.70 69.06 70.51 30,502 +1.66(+2.41%)
Aug 21, 2020 69.09 69.09 67.70 68.85 27,476 -0.28(-0.40%)
Aug 20, 2020 69.82 70.29 69.06 69.13 23,051 -0.99(-1.41%)
Aug 19, 2020 72.05 72.16 69.90 70.12 53,339 -1.64(-2.29%)
Aug 18, 2020 72.95 72.96 71.45 71.76 21,142 -1.18(-1.62%)
Aug 17, 2020 73.42 73.42 71.79 72.95 19,096 -0.27(-0.36%)
Aug 14, 2020 71.62 73.42 70.69 73.21 30,832 +1.11(+1.53%)
Aug 13, 2020 72.08 72.47 70.93 72.11 22,285 -0.50(-0.68%)
Aug 12, 2020 73.49 74.12 72.05 72.60 30,644 +0.02(+0.03%)
Aug 11, 2020 73.22 74.13 72.47 72.58 23,869 +0.50(+0.69%)
Aug 10, 2020 71.51 72.36 69.95 72.09 40,774 +0.81(+1.14%)
Aug 07, 2020 68.38 71.50 68.38 71.28 24,225 +1.99(+2.88%)
Aug 06, 2020 69.52 70.52 68.74 69.28 22,130 -0.46(-0.66%)
Aug 05, 2020 68.96 70.22 68.64 69.74 25,926 +1.24(+1.81%)
Aug 04, 2020 70.63 70.63 68.23 68.50 43,389 -1.86(-2.64%)
Aug 03, 2020 70.72 71.85 69.44 70.36 17,417 +0.13(+0.19%)
Jul 31, 2020 68.88 70.29 68.01 70.23 28,630 +0.51(+0.74%)
Jul 30, 2020 69.29 69.97 68.74 69.71 16,514 -0.72(-1.02%)
Jul 29, 2020 68.46 70.75 67.50 70.43 59,589 +2.06(+3.01%)
Jul 28, 2020 68.43 69.05 67.37 68.37 22,097 -0.23(-0.33%)
Jul 27, 2020 69.62 69.62 68.21 68.60 40,057 -1.13(-1.61%)
Jul 24, 2020 69.87 70.14 69.26 69.72 23,596 -0.31(-0.45%)
Jul 23, 2020 69.00 70.40 69.00 70.04 28,732 +0.97(+1.41%)
Jul 22, 2020 68.53 69.36 68.53 69.06 22,847 -0.01(-0.01%)
Jul 21, 2020 68.27 70.42 68.27 69.07 30,492 +1.04(+1.53%)
Jul 20, 2020 68.51 68.51 67.09 68.03 33,557 -1.16(-1.68%)
Jul 17, 2020 70.06 70.32 68.71 69.20 20,240 -1.02(-1.45%)
Jul 16, 2020 68.53 70.87 68.08 70.22 24,655 +1.38(+2.01%)
Jul 15, 2020 67.84 69.26 67.34 68.84 33,997 +2.28(+3.42%)
Jul 14, 2020 65.50 66.87 65.50 66.56 35,480 +0.77(+1.17%)
Jul 13, 2020 66.88 66.88 65.25 65.78 72,209 -0.32(-0.49%)
Jul 10, 2020 64.33 66.18 64.17 66.11 57,156 +1.85(+2.88%)
Jul 09, 2020 65.74 66.88 63.90 64.26 59,700 -1.43(-2.18%)
Jul 08, 2020 64.61 66.63 64.37 65.69 62,378 +1.55(+2.42%)
Jul 07, 2020 66.72 66.75 64.13 64.13 48,295 -2.93(-4.37%)
Jul 06, 2020 67.21 67.76 65.74 67.06 64,778 +1.30(+1.97%)
Jul 02, 2020 68.25 69.23 65.31 65.77 36,076 -1.49(-2.21%)
Jul 01, 2020 68.52 69.66 66.52 67.25 43,566 -1.47(-2.14%)
Jun 30, 2020 67.59 68.97 67.59 68.72 48,971 +0.88(+1.29%)
Jun 29, 2020 66.03 68.65 65.85 67.84 38,473 +2.32(+3.54%)
Jun 26, 2020 69.24 69.24 65.35 65.52 130,986 -4.19(-6.01%)
Jun 25, 2020 69.14 70.06 67.98 69.71 29,151 +0.37(+0.54%)
Jun 24, 2020 69.83 70.13 69.13 69.34 47,232 -0.70(-0.99%)
Jun 23, 2020 71.00 71.00 69.70 70.04 65,620 +0.12(+0.18%)
Jun 22, 2020 71.20 71.20 69.45 69.91 47,199 -1.33(-1.87%)
Jun 19, 2020 73.29 73.29 69.82 71.25 103,405 -0.23(-0.32%)
Jun 18, 2020 70.11 72.22 69.14 71.48 53,436 +0.57(+0.81%)
Jun 17, 2020 73.29 73.29 70.45 70.90 76,328 -2.43(-3.32%)
Jun 16, 2020 74.76 74.99 72.97 73.34 51,217 +1.07(+1.48%)
Jun 15, 2020 69.61 72.99 69.38 72.27 50,147 +0.25(+0.34%)
Jun 12, 2020 75.00 75.00 70.62 72.02 56,946 +1.57(+2.23%)
Jun 11, 2020 73.74 74.86 70.17 70.45 64,337 -6.77(-8.77%)
Jun 10, 2020 80.49 80.51 76.97 77.22 47,487 -3.66(-4.53%)
Jun 09, 2020 82.49 83.05 80.61 80.88 56,898 -3.18(-3.78%)
Jun 08, 2020 84.39 85.22 82.69 84.05 61,723 +1.73(+2.10%)
Jun 05, 2020 82.86 84.71 81.04 82.33 55,582 +3.47(+4.40%)
Jun 04, 2020 77.27 78.98 76.23 78.86 66,104 +2.28(+2.98%)
Jun 03, 2020 75.30 77.70 74.51 76.58 62,644 +3.11(+4.23%)
Jun 02, 2020 72.49 74.24 71.58 73.47 46,861 +1.97(+2.76%)
Jun 01, 2020 71.03 72.46 70.57 71.50 43,074 +0.57(+0.80%)
May 29, 2020 72.17 72.17 70.32 70.93 60,706 -1.42(-1.96%)
May 28, 2020 72.04 73.39 71.26 72.35 54,659 +0.78(+1.09%)
May 27, 2020 70.82 71.89 69.76 71.57 50,434 +2.43(+3.51%)
May 26, 2020 66.94 69.80 66.94 69.14 54,964 +3.54(+5.40%)
May 22, 2020 65.13 66.23 64.18 65.60 38,987 +0.59(+0.90%)
May 21, 2020 66.62 67.08 64.30 65.02 79,332 -0.97(-1.47%)
May 20, 2020 64.96 66.88 64.96 65.99 41,602 +1.49(+2.31%)
May 19, 2020 66.43 66.61 64.37 64.50 45,714 -1.95(-2.94%)
May 18, 2020 67.13 68.93 66.16 66.45 55,326 +0.78(+1.19%)
May 15, 2020 65.02 66.07 64.22 65.67 45,450 +0.42(+0.65%)
May 14, 2020 62.97 66.70 60.66 65.24 42,569 +1.56(+2.45%)
May 13, 2020 66.87 67.25 63.30 63.68 54,741 -3.17(-4.74%)
May 12, 2020 71.22 71.22 66.11 66.86 40,380 -3.63(-5.16%)
May 11, 2020 71.19 72.68 69.71 70.49 38,041 -2.08(-2.86%)
May 08, 2020 70.46 74.27 70.46 72.57 32,630 +3.10(+4.46%)
May 07, 2020 67.72 70.61 67.72 69.47 46,864 +2.40(+3.57%)
May 06, 2020 69.73 70.31 66.77 67.07 45,048 -2.74(-3.92%)
May 05, 2020 71.34 72.44 69.62 69.81 29,378 -0.58(-0.82%)
May 04, 2020 71.91 72.57 69.53 70.39 31,413 -2.80(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.