Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	89.48	89.65	88.96	88.96	2,533	-0.89(-0.99%)
Apr 27, 2007	89.80	89.84	89.63	89.84	2,258	-0.08(-0.09%)
Apr 26, 2007	88.88	89.93	88.84	89.93	8,757	+1.22(+1.38%)
Apr 25, 2007	88.50	88.92	88.50	88.71	5,560	+0.23(+0.26%)
Apr 24, 2007	88.24	88.97	87.92	88.47	9,118	-0.12(-0.13%)
Apr 23, 2007	88.60	89.07	88.45	88.59	6,319	+0.24(+0.27%)
Apr 20, 2007	87.87	88.35	87.62	88.35	9,916	+0.49(+0.56%)
Apr 19, 2007	88.14	88.19	87.29	87.86	4,510	+0.07(+0.09%)
Apr 18, 2007	87.58	88.34	87.45	87.79	4,282	-0.14(-0.16%)
Apr 17, 2007	87.92	88.37	87.75	87.92	3,314	-0.50(-0.56%)
Apr 16, 2007	87.69	88.42	87.69	88.42	1,613	+0.33(+0.38%)
Apr 13, 2007	88.49	88.77	87.80	88.09	3,095	-0.20(-0.23%)
Apr 12, 2007	88.62	88.63	88.29	88.29	1,883	-0.29(-0.33%)
Apr 11, 2007	88.68	88.68	88.26	88.58	4,874	+0.22(+0.25%)
Apr 10, 2007	88.69	88.77	88.37	88.37	1,320	-0.21(-0.24%)
Apr 09, 2007	89.04	89.04	88.58	88.58	1,914	-0.67(-0.76%)
Apr 05, 2007	88.05	89.25	88.05	89.25	3,443	+1.12(+1.28%)
Apr 04, 2007	88.13	88.19	87.34	88.13	5,516	+1.40(+1.61%)
Apr 03, 2007	88.24	88.24	86.14	86.73	20,992	-1.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.