Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.40	13.42	12.92	12.98	183,342	-0.44(-3.29%)
Apr 27, 2012	13.33	13.51	13.21	13.43	91,397	+0.17(+1.29%)
Apr 26, 2012	13.53	13.57	13.23	13.26	127,295	-0.27(-2.00%)
Apr 25, 2012	13.30	13.55	13.14	13.53	211,795	+0.45(+3.44%)
Apr 24, 2012	12.88	13.14	12.82	13.07	143,315	+0.07(+0.55%)
Apr 23, 2012	13.05	13.05	12.65	13.00	342,714	-0.29(-2.17%)
Apr 20, 2012	13.38	13.45	13.11	13.29	158,525	+0.09(+0.68%)
Apr 19, 2012	13.17	13.35	12.97	13.20	215,476	+0.09(+0.69%)
Apr 18, 2012	13.21	13.26	13.01	13.11	238,124	-0.14(-1.09%)
Apr 17, 2012	13.29	13.43	13.23	13.26	161,600	+0.04(+0.27%)
Apr 16, 2012	13.42	13.44	13.00	13.22	205,130	-0.20(-1.48%)
Apr 13, 2012	13.48	13.56	13.42	13.42	252,558	-0.13(-0.93%)
Apr 12, 2012	13.16	13.56	13.13	13.54	181,170	+0.36(+2.73%)
Apr 11, 2012	13.11	13.34	12.99	13.18	282,380	+0.24(+1.88%)
Apr 10, 2012	13.57	13.73	12.93	12.94	465,748	-0.72(-5.27%)
Apr 09, 2012	13.64	13.72	12.95	13.66	740,107	-0.43(-3.07%)
Apr 05, 2012	14.26	14.29	13.96	14.09	219,275	-0.23(-1.63%)
Apr 04, 2012	14.63	14.63	14.31	14.33	143,716	-0.38(-2.57%)
Apr 03, 2012	14.65	14.77	14.47	14.70	207,561	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.