Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.60	14.20	13.20	13.48	8,771	+0.39(+2.96%)
Apr 28, 2022	14.00	14.19	13.08	13.09	4,076	-0.83(-5.98%)
Apr 27, 2022	14.20	14.20	12.88	13.92	3,416	+0.45(+3.36%)
Apr 26, 2022	14.18	14.18	12.91	13.47	3,773	-0.21(-1.52%)
Apr 25, 2022	15.11	15.29	13.50	13.68	5,948	-1.12(-7.59%)
Apr 22, 2022	15.04	16.45	14.80	14.80	8,615	-0.70(-4.52%)
Apr 21, 2022	16.99	19.20	15.26	15.50	11,539	-1.30(-7.74%)
Apr 20, 2022	17.23	18.00	16.21	16.80	6,905	-0.41(-2.37%)
Apr 19, 2022	17.60	18.00	17.20	17.21	636	-0.17(-0.97%)
Apr 18, 2022	18.00	18.76	17.30	17.38	1,909	-0.72(-3.98%)
Apr 14, 2022	18.40	19.92	18.05	18.10	3,641	-0.31(-1.67%)
Apr 13, 2022	18.35	20.76	18.35	18.40	2,385	-0.52(-2.73%)
Apr 12, 2022	19.60	20.56	18.00	18.92	3,373	-1.08(-5.38%)
Apr 11, 2022	20.00	20.76	18.42	20.00	4,942	-0.50(-2.46%)
Apr 08, 2022	20.80	20.80	20.00	20.50	943	-0.02(-0.10%)
Apr 07, 2022	22.40	22.40	20.40	20.52	4,660	-1.88(-8.39%)
Apr 06, 2022	21.60	23.20	21.20	22.40	5,874	+0.37(+1.69%)
Apr 05, 2022	23.40	23.40	20.96	22.03	6,000	-0.99(-4.31%)
Apr 04, 2022	23.09	23.62	21.60	23.02	4,598	-0.34(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.