Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.85	48.22	47.85	48.20	4,039,242	+0.07(+0.14%)
Apr 27, 2023	47.78	48.16	47.73	48.13	837,545	+0.60(+1.27%)
Apr 26, 2023	47.81	47.85	47.49	47.53	988,768	+0.03(+0.06%)
Apr 25, 2023	47.88	47.93	47.49	47.50	802,692	-0.74(-1.53%)
Apr 24, 2023	48.15	48.25	48.12	48.24	681,274	+0.06(+0.12%)
Apr 21, 2023	48.08	48.22	47.88	48.18	1,229,632	-0.01(-0.02%)
Apr 20, 2023	48.08	48.34	48.06	48.19	1,288,872	-0.02(-0.04%)
Apr 19, 2023	48.11	48.26	48.11	48.21	672,415	-0.25(-0.52%)
Apr 18, 2023	48.47	48.54	48.35	48.46	983,412	+0.16(+0.34%)
Apr 17, 2023	48.28	48.31	48.07	48.30	1,765,014	+0.01(+0.02%)
Apr 14, 2023	48.40	48.55	48.09	48.29	984,891	-0.21(-0.44%)
Apr 13, 2023	48.27	48.53	48.25	48.50	1,118,827	+0.66(+1.38%)
Apr 12, 2023	48.12	48.12	47.77	47.84	892,979	+0.11(+0.22%)
Apr 11, 2023	47.68	47.82	47.67	47.74	1,245,988	+0.18(+0.39%)
Apr 10, 2023	47.17	47.56	47.17	47.55	2,065,317	+0.04(+0.08%)
Apr 06, 2023	47.31	47.62	47.21	47.51	479,379	+0.19(+0.41%)
Apr 05, 2023	47.48	47.53	47.16	47.32	1,864,304	-0.33(-0.69%)
Apr 04, 2023	47.66	47.79	47.48	47.65	823,965	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.