Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.168	1.189	1.122	1.122	34,696	-0.02(-1.36%)
Apr 27, 2017	1.163	1.199	1.137	1.137	32,982	-0.04(-3.08%)
Apr 26, 2017	1.179	1.225	1.153	1.173	36,948	+0.00(+0.00%)
Apr 25, 2017	1.173	1.179	1.153	1.173	32,085	+0.01(+0.89%)
Apr 24, 2017	1.148	1.179	1.142	1.163	100,636	+0.01(+0.90%)
Apr 21, 2017	1.148	1.163	1.148	1.153	54,125	+0.01(+0.45%)
Apr 20, 2017	1.168	1.168	1.142	1.148	62,991	+0.00(+0.00%)
Apr 19, 2017	1.148	1.168	1.137	1.148	690,826	-0.01(-0.45%)
Apr 18, 2017	1.148	1.189	1.142	1.153	57,998	+0.01(+0.45%)
Apr 17, 2017	1.148	1.163	1.137	1.148	132,797	-0.01(-0.45%)
Apr 13, 2017	1.142	1.158	1.122	1.153	34,257	+0.01(+0.45%)
Apr 12, 2017	1.156	1.166	1.148	1.148	42,079	+0.00(+0.00%)
Apr 11, 2017	1.163	1.184	1.127	1.148	158,840	+0.00(+0.00%)
Apr 10, 2017	1.141	1.163	1.135	1.148	72,664	+0.00(+0.00%)
Apr 07, 2017	1.132	1.148	1.132	1.148	41,218	+0.02(+1.37%)
Apr 06, 2017	1.117	1.148	1.117	1.132	31,941	+0.00(+0.00%)
Apr 05, 2017	1.142	1.148	1.132	1.132	106,525	-0.01(-0.91%)
Apr 04, 2017	1.116	1.148	1.114	1.142	78,365	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.