Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57.78 58.50 55.16 56.29 15,024 -2.21(-3.78%)
Apr 29, 2021 59.25 59.25 57.75 58.50 10,101 -0.38(-0.64%)
Apr 28, 2021 57.32 60.00 57.00 58.88 11,201 +1.07(+1.86%)
Apr 27, 2021 60.00 60.74 57.01 57.80 14,963 -1.15(-1.95%)
Apr 26, 2021 54.16 59.24 54.00 58.95 21,872 +4.20(+7.67%)
Apr 23, 2021 53.25 55.72 53.25 54.75 11,101 +1.44(+2.70%)
Apr 22, 2021 54.00 56.24 51.68 53.31 12,440 +0.81(+1.54%)
Apr 21, 2021 51.00 53.25 49.50 52.50 12,891 +3.23(+6.56%)
Apr 20, 2021 49.65 52.16 48.80 49.27 14,416 -0.23(-0.47%)
Apr 19, 2021 52.50 53.02 49.20 49.50 20,833 -3.52(-6.65%)
Apr 16, 2021 49.50 54.28 47.25 53.02 39,553 +0.90(+1.73%)
Apr 15, 2021 56.25 58.42 51.08 52.12 22,361 -3.75(-6.71%)
Apr 14, 2021 56.25 59.04 55.62 55.88 21,364 -1.12(-1.97%)
Apr 13, 2021 60.00 61.50 55.50 57.00 26,121 -2.08(-3.52%)
Apr 12, 2021 60.98 62.12 58.91 59.08 26,398 -4.15(-6.56%)
Apr 09, 2021 63.91 65.24 63.04 63.23 20,749 -3.52(-5.28%)
Apr 08, 2021 63.08 66.75 63.06 66.75 15,414 +2.25(+3.49%)
Apr 07, 2021 66.00 66.00 64.50 64.50 15,427 -1.50(-2.27%)
Apr 06, 2021 67.67 67.88 63.91 66.00 18,092 -0.75(-1.12%)
Apr 05, 2021 68.25 69.00 66.00 66.75 20,723 -2.38(-3.44%)
Apr 01, 2021 69.00 69.75 67.55 69.13 16,974 +0.31(+0.45%)
Mar 31, 2021 65.25 69.75 64.73 68.82 20,871 +3.54(+5.42%)
Mar 30, 2021 64.50 66.75 60.38 65.28 25,439 +0.24(+0.37%)
Mar 29, 2021 67.50 68.83 63.98 65.04 22,340 -3.96(-5.74%)
Mar 26, 2021 72.00 72.75 67.35 69.00 25,378 -3.00(-4.17%)
Mar 25, 2021 70.50 73.50 66.00 72.00 57,323 +3.75(+5.49%)
Mar 24, 2021 76.50 77.25 67.50 68.25 56,458 -10.50(-13.33%)
Mar 23, 2021 78.00 79.50 75.75 78.75 38,794 -1.50(-1.87%)
Mar 22, 2021 78.75 80.25 77.25 80.25 35,430 +3.75(+4.90%)
Mar 19, 2021 79.50 82.50 75.75 76.50 57,304 -3.75(-4.67%)
Mar 18, 2021 81.00 84.00 78.00 80.25 68,926 -0.75(-0.93%)
Mar 17, 2021 74.25 81.00 72.75 81.00 46,335 +4.50(+5.88%)
Mar 16, 2021 79.50 79.50 72.75 76.50 37,965 -3.00(-3.77%)
Mar 15, 2021 78.00 81.00 75.75 79.50 51,830 +3.75(+4.95%)
Mar 12, 2021 74.25 77.25 72.18 75.75 32,646 -0.75(-0.98%)
Mar 11, 2021 73.50 78.75 72.00 76.50 47,260 +5.23(+7.35%)
Mar 10, 2021 74.78 78.38 69.02 71.27 48,295 +0.02(+0.02%)
Mar 09, 2021 67.50 73.50 66.75 71.25 54,947 +6.75(+10.47%)
Mar 08, 2021 69.00 70.50 64.50 64.50 41,255 -2.62(-3.91%)
Mar 05, 2021 66.37 68.77 58.50 67.12 74,120 -0.09(-0.13%)
Mar 04, 2021 74.34 74.85 64.50 67.22 128,378 -9.28(-12.14%)
Mar 03, 2021 78.00 80.25 75.00 76.50 81,182 -3.00(-3.77%)
Mar 02, 2021 81.00 82.50 78.75 79.50 73,702 -3.75(-4.50%)
Mar 01, 2021 88.50 88.50 81.00 83.25 82,580 -3.00(-3.48%)
Feb 26, 2021 80.25 88.35 75.00 86.25 135,981 +9.00(+11.65%)
Feb 25, 2021 84.75 86.25 76.50 77.25 143,293 -9.75(-11.21%)
Feb 24, 2021 87.75 92.25 84.75 87.00 97,303 +3.00(+3.57%)
Feb 23, 2021 81.75 88.50 72.00 84.00 146,667 -9.00(-9.68%)
Feb 22, 2021 96.75 102.00 92.25 93.00 127,816 -6.00(-6.06%)
Feb 19, 2021 105.75 108.75 97.50 99.00 169,130 -9.00(-8.33%)
Feb 18, 2021 111.75 120.00 103.50 108.00 171,111 -3.75(-3.36%)
Feb 17, 2021 131.25 138.75 109.50 111.75 431,570 -15.75(-12.35%)
Feb 16, 2021 111.75 133.50 110.25 127.50 1,436,668 +34.50(+37.10%)
Feb 12, 2021 81.75 101.25 81.75 93.00 994,790 -7.50(-7.46%)
Feb 11, 2021 108.75 108.75 98.25 100.50 46,583 -4.50(-4.29%)
Feb 10, 2021 115.50 115.50 96.00 105.00 42,267 -6.75(-6.04%)
Feb 09, 2021 114.00 115.50 101.25 111.75 70,026 +0.00(+0.00%)
Feb 08, 2021 99.00 114.00 95.25 111.75 139,789 +15.00(+15.50%)
Feb 05, 2021 94.50 104.13 90.00 96.75 114,824 +4.50(+4.88%)
Feb 04, 2021 86.25 96.75 84.75 92.25 52,517 +8.25(+9.82%)
Feb 03, 2021 81.75 86.25 80.25 84.00 29,982 +2.25(+2.75%)
Feb 02, 2021 84.00 84.75 76.50 81.75 29,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.