Indicators

Atomera Inc (NQ: ATOM )

4.420 +0.200 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.91	11.46	10.41	10.45	417,817	-0.83(-7.36%)
Apr 28, 2022	10.61	12.00	9.670	11.28	890,491	+2.02(+21.81%)
Apr 27, 2022	9.700	9.880	9.220	9.260	480,661	-0.52(-5.32%)
Apr 26, 2022	10.45	10.45	9.750	9.780	399,384	-0.73(-6.95%)
Apr 25, 2022	10.01	10.57	9.830	10.51	214,560	+0.35(+3.44%)
Apr 22, 2022	10.39	10.75	10.02	10.16	250,818	-0.21(-2.03%)
Apr 21, 2022	10.59	11.00	10.08	10.37	303,529	-0.13(-1.24%)
Apr 20, 2022	11.08	11.14	10.30	10.50	291,015	-0.34(-3.14%)
Apr 19, 2022	10.60	10.94	10.25	10.84	233,241	+0.23(+2.17%)
Apr 18, 2022	11.26	11.32	10.50	10.61	423,473	-0.72(-6.35%)
Apr 14, 2022	11.83	12.14	10.96	11.33	876,059	+0.76(+7.19%)
Apr 13, 2022	10.31	10.70	10.20	10.57	192,450	+0.42(+4.14%)
Apr 12, 2022	10.75	10.97	10.02	10.15	347,633	-0.26(-2.50%)
Apr 11, 2022	10.73	10.90	10.10	10.41	378,136	-0.59(-5.36%)
Apr 08, 2022	11.42	11.42	10.80	11.00	227,609	-0.50(-4.35%)
Apr 07, 2022	11.42	11.79	11.16	11.50	222,327	+0.10(+0.88%)
Apr 06, 2022	11.88	12.03	11.22	11.40	283,531	-0.91(-7.39%)
Apr 05, 2022	13.28	13.28	12.14	12.31	280,300	-0.96(-7.23%)
Apr 04, 2022	13.00	13.49	13.00	13.27	153,543	+0.35(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.