Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

172.36 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 163.21 167.79 157.81 158.16 269,725 -7.83(-4.72%)
Apr 29, 2020 168.14 168.29 162.02 165.99 207,660 +4.05(+2.50%)
Apr 28, 2020 169.33 170.49 161.79 161.94 267,064 -5.38(-3.22%)
Apr 27, 2020 162.03 170.34 162.03 167.32 295,145 +6.85(+4.27%)
Apr 24, 2020 154.27 160.83 151.62 160.47 165,800 +6.01(+3.89%)
Apr 23, 2020 152.76 160.57 152.42 154.46 214,055 +1.81(+1.19%)
Apr 22, 2020 150.95 155.34 149.79 152.65 283,650 +4.58(+3.09%)
Apr 21, 2020 150.91 152.51 143.51 148.07 292,079 -7.87(-5.05%)
Apr 20, 2020 148.21 164.90 148.18 155.94 367,866 +6.61(+4.43%)
Apr 17, 2020 147.16 151.40 143.88 149.33 244,700 +8.62(+6.13%)
Apr 16, 2020 143.17 147.93 139.27 140.71 278,403 -2.29(-1.60%)
Apr 15, 2020 141.48 145.19 138.86 143.00 189,623 -2.68(-1.84%)
Apr 14, 2020 141.35 149.93 141.20 145.68 417,175 +7.95(+5.77%)
Apr 13, 2020 140.38 142.92 137.56 137.73 135,800 -3.46(-2.45%)
Apr 09, 2020 139.71 144.29 137.25 141.19 267,000 +3.77(+2.74%)
Apr 08, 2020 137.27 139.29 131.15 137.42 263,772 +2.77(+2.06%)
Apr 07, 2020 139.07 143.91 134.32 134.65 287,442 -3.64(-2.63%)
Apr 06, 2020 132.77 140.99 131.90 138.29 347,582 +9.43(+7.32%)
Apr 03, 2020 134.91 137.43 126.10 128.86 356,000 -6.51(-4.81%)
Apr 02, 2020 131.36 137.29 129.00 135.37 319,812 +2.60(+1.96%)
Apr 01, 2020 140.02 143.44 131.19 132.77 393,165 -11.57(-8.02%)
Mar 31, 2020 143.91 152.52 139.51 144.34 938,014 -17.54(-10.84%)
Mar 30, 2020 151.91 162.04 149.06 161.88 299,874 +11.89(+7.93%)
Mar 27, 2020 143.18 154.74 141.01 149.99 329,700 +1.09(+0.73%)
Mar 26, 2020 139.00 157.65 139.00 148.90 351,638 +9.84(+7.08%)
Mar 25, 2020 139.43 150.56 137.56 139.06 386,771 +0.56(+0.40%)
Mar 24, 2020 136.10 148.98 129.28 138.50 568,273 +9.25(+7.16%)
Mar 23, 2020 119.96 132.81 113.01 129.25 410,609 +5.09(+4.10%)
Mar 20, 2020 139.53 144.99 120.00 124.16 442,100 -15.10(-10.84%)
Mar 19, 2020 125.00 140.00 121.46 139.26 388,941 +12.55(+9.90%)
Mar 18, 2020 126.56 136.54 120.25 126.71 512,866 -8.41(-6.22%)
Mar 17, 2020 133.10 146.98 122.13 135.12 592,577 +5.11(+3.93%)
Mar 16, 2020 150.00 150.00 128.05 130.01 819,473 -37.78(-22.52%)
Mar 13, 2020 154.02 168.11 144.01 167.79 488,200 +20.59(+13.99%)
Mar 12, 2020 146.68 149.93 135.38 147.20 557,969 -10.66(-6.75%)
Mar 11, 2020 170.20 176.98 153.98 157.86 733,817 -17.45(-9.95%)
Mar 10, 2020 176.30 179.26 167.58 175.31 507,646 +4.28(+2.50%)
Mar 09, 2020 171.20 182.93 166.70 171.03 454,627 -12.08(-6.60%)
Mar 06, 2020 191.47 195.09 175.72 183.11 416,300 -16.89(-8.44%)
Mar 05, 2020 200.01 208.86 197.00 200.00 290,474 -4.54(-2.22%)
Mar 04, 2020 197.69 206.11 193.95 204.54 331,285 +11.61(+6.02%)
Mar 03, 2020 208.00 209.91 190.40 192.93 278,562 -15.01(-7.22%)
Mar 02, 2020 194.47 207.95 193.44 207.94 294,765 +13.19(+6.77%)
Feb 28, 2020 181.72 195.78 181.09 194.75 407,500 +6.07(+3.22%)
Feb 27, 2020 194.00 199.29 187.12 188.68 403,903 -9.91(-4.99%)
Feb 26, 2020 196.42 204.13 195.28 198.59 350,075 +2.39(+1.22%)
Feb 25, 2020 197.96 201.41 195.00 196.20 392,631 -0.03(-0.02%)
Feb 24, 2020 198.94 203.55 195.94 196.23 382,868 -14.91(-7.06%)
Feb 21, 2020 223.36 223.36 206.80 211.14 472,900 -12.61(-5.64%)
Feb 20, 2020 220.00 229.91 217.52 223.75 583,887 -0.28(-0.12%)
Feb 19, 2020 228.01 228.01 220.35 224.03 318,838 -4.11(-1.80%)
Feb 18, 2020 224.76 228.24 220.02 228.14 345,698 +2.49(+1.10%)
Feb 14, 2020 232.34 232.40 223.85 225.65 180,700 -4.37(-1.90%)
Feb 13, 2020 220.24 233.43 220.00 230.02 306,386 +3.39(+1.50%)
Feb 12, 2020 234.82 234.82 226.19 226.63 294,091 -6.65(-2.85%)
Feb 11, 2020 235.84 238.62 230.91 233.28 247,186 -0.64(-0.27%)
Feb 10, 2020 224.62 235.21 223.81 233.92 310,117 +9.53(+4.25%)
Feb 07, 2020 222.34 224.69 217.86 224.39 329,600 +0.09(+0.04%)
Feb 06, 2020 228.54 229.93 215.56 224.30 373,795 -4.28(-1.87%)
Feb 05, 2020 247.55 257.96 224.50 228.58 943,462 -19.16(-7.73%)
Feb 04, 2020 243.29 248.29 235.57 247.74 707,034 +6.75(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.