Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.410	1.430	1.390	1.430	547,034	+0.00(+0.00%)
Apr 27, 2017	1.430	1.470	1.390	1.430	490,055	-0.02(-1.38%)
Apr 26, 2017	1.450	1.464	1.350	1.450	1,560,620	-0.03(-2.03%)
Apr 25, 2017	2.000	2.040	1.460	1.480	14,334,996	-0.02(-1.33%)
Apr 24, 2017	1.490	1.520	1.411	1.500	570,458	+0.05(+3.45%)
Apr 21, 2017	1.520	1.540	1.420	1.450	272,947	-0.07(-4.61%)
Apr 20, 2017	1.570	1.570	1.490	1.520	243,244	-0.05(-3.18%)
Apr 19, 2017	1.650	1.651	1.500	1.570	579,444	-0.05(-3.09%)
Apr 18, 2017	1.470	1.640	1.450	1.620	1,803,514	+0.15(+10.20%)
Apr 17, 2017	1.440	1.480	1.410	1.470	257,527	+0.02(+1.38%)
Apr 13, 2017	1.500	1.500	1.440	1.450	320,048	-0.02(-1.36%)
Apr 12, 2017	1.440	1.570	1.380	1.470	727,517	+0.04(+2.80%)
Apr 11, 2017	1.400	1.440	1.385	1.430	239,082	+0.00(+0.00%)
Apr 10, 2017	1.460	1.460	1.380	1.430	223,665	+0.00(+0.00%)
Apr 07, 2017	1.330	1.430	1.330	1.430	368,730	+0.08(+5.93%)
Apr 06, 2017	1.380	1.390	1.270	1.350	493,183	-0.04(-2.88%)
Apr 05, 2017	1.380	1.480	1.320	1.390	484,702	-0.02(-1.42%)
Apr 04, 2017	1.500	1.530	1.410	1.410	675,548	-0.12(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.