Indicators

Blueprint Medicines Corp (NQ: BPMC )

94.86 +3.52 (+3.85%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.76	61.76	58.10	58.35	467,943	-1.88(-3.12%)
Apr 28, 2022	60.51	61.02	57.81	60.23	439,066	+0.50(+0.84%)
Apr 27, 2022	60.93	61.70	59.30	59.73	458,624	-1.65(-2.69%)
Apr 26, 2022	64.75	65.17	61.35	61.38	379,406	-3.72(-5.71%)
Apr 25, 2022	62.80	65.33	62.68	65.10	499,114	+1.58(+2.49%)
Apr 22, 2022	64.41	65.08	63.02	63.52	384,758	-1.03(-1.60%)
Apr 21, 2022	68.31	68.85	64.39	64.55	413,962	-3.00(-4.44%)
Apr 20, 2022	67.47	68.92	65.85	67.55	382,376	+0.31(+0.46%)
Apr 19, 2022	65.45	67.71	65.29	67.24	519,665	+2.30(+3.54%)
Apr 18, 2022	67.97	68.02	64.51	64.94	513,918	-3.08(-4.53%)
Apr 14, 2022	68.97	69.40	67.83	68.02	392,210	-2.13(-3.04%)
Apr 13, 2022	67.02	70.68	67.00	70.15	531,104	+3.14(+4.69%)
Apr 12, 2022	67.64	69.43	66.07	67.01	483,988	+0.64(+0.96%)
Apr 11, 2022	68.22	69.61	65.10	66.37	755,067	-3.22(-4.63%)
Apr 08, 2022	69.00	71.58	67.38	69.59	1,041,179	+1.23(+1.80%)
Apr 07, 2022	69.36	70.09	67.48	68.36	518,415	-1.51(-2.16%)
Apr 06, 2022	65.61	71.13	65.28	69.87	829,077	+3.36(+5.05%)
Apr 05, 2022	67.02	68.78	65.97	66.51	642,364	-0.68(-1.01%)
Apr 04, 2022	65.89	67.43	64.32	67.19	1,376,489	+1.79(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.