Bio-Techne Cp (NQ: TECH )

401.37 USD +4.71 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 152.30 152.44 150.88 150.91 180,549 -1.26(-0.83%)
Apr 27, 2018 153.36 153.64 150.58 152.17 132,524 -0.43(-0.28%)
Apr 26, 2018 152.30 153.93 151.13 152.60 97,851 +1.04(+0.69%)
Apr 25, 2018 152.49 153.10 150.16 151.56 180,032 -0.92(-0.60%)
Apr 24, 2018 154.56 154.56 151.21 152.48 184,312 -1.58(-1.03%)
Apr 23, 2018 153.28 154.40 152.50 154.06 129,382 +1.28(+0.84%)
Apr 20, 2018 152.19 153.87 151.37 152.78 208,262 +0.59(+0.39%)
Apr 19, 2018 152.95 154.55 151.39 152.19 76,943 -1.16(-0.76%)
Apr 18, 2018 152.73 153.69 152.65 153.35 145,769 +0.34(+0.22%)
Apr 17, 2018 150.69 153.19 148.46 153.01 171,633 +3.08(+2.05%)
Apr 16, 2018 149.80 150.99 148.82 149.93 169,314 +0.98(+0.66%)
Apr 13, 2018 150.14 150.14 148.07 148.95 69,576 -0.23(-0.15%)
Apr 12, 2018 149.78 150.89 148.41 149.18 131,806 -0.21(-0.14%)
Apr 11, 2018 148.25 150.65 147.54 149.39 124,927 +0.48(+0.32%)
Apr 10, 2018 147.93 150.19 147.16 148.91 161,757 +2.58(+1.76%)
Apr 09, 2018 145.85 148.40 144.59 146.33 158,729 +1.00(+0.69%)
Apr 06, 2018 147.11 147.92 142.71 145.33 146,048 -2.88(-1.94%)
Apr 05, 2018 148.19 148.53 142.66 148.21 136,669 +0.99(+0.67%)
Apr 04, 2018 144.85 151.86 144.62 147.22 246,346 +0.75(+0.51%)
Apr 03, 2018 146.00 147.47 144.60 146.47 206,566 +1.57(+1.08%)
Apr 02, 2018 150.49 151.41 143.80 144.90 238,317 -6.14(-4.07%)
Mar 29, 2018 151.04 151.04 151.04 0 +3.61(+2.45%)
Mar 28, 2018 146.89 148.20 145.18 147.43 117,030 +0.64(+0.44%)
Mar 27, 2018 149.80 149.80 146.00 146.79 150,958 -2.41(-1.62%)
Mar 26, 2018 146.47 149.37 144.44 149.20 154,061 +4.44(+3.07%)
Mar 23, 2018 147.47 149.03 144.64 144.76 142,458 -2.80(-1.90%)
Mar 22, 2018 147.22 149.50 147.05 147.56 263,215 -0.89(-0.60%)
Mar 21, 2018 148.95 149.68 147.94 148.45 92,267 -0.23(-0.15%)
Mar 20, 2018 148.20 149.05 147.42 148.68 127,467 +0.70(+0.47%)
Mar 19, 2018 147.60 148.50 146.33 147.98 147,459 -0.20(-0.13%)
Mar 16, 2018 146.73 148.46 146.73 148.18 324,942 +1.64(+1.12%)
Mar 15, 2018 146.86 147.85 146.17 146.54 109,436 -0.28(-0.19%)
Mar 14, 2018 146.89 147.49 145.70 146.82 110,886 +0.26(+0.18%)
Mar 13, 2018 146.99 148.26 145.88 146.56 117,828 -0.13(-0.09%)
Mar 12, 2018 146.31 147.32 145.32 146.69 153,826 +0.33(+0.23%)
Mar 09, 2018 144.21 147.05 144.21 146.36 139,331 +2.42(+1.68%)
Mar 08, 2018 144.48 146.34 142.15 143.94 171,507 -0.35(-0.24%)
Mar 07, 2018 144.28 147.05 142.21 144.29 418,422 -0.50(-0.35%)
Mar 06, 2018 141.97 144.94 140.88 144.79 236,774 +3.32(+2.35%)
Mar 05, 2018 139.79 142.53 139.55 141.47 160,770 +1.07(+0.76%)
Mar 02, 2018 140.20 140.65 138.83 140.40 137,203 -0.43(-0.31%)
Mar 01, 2018 141.93 142.35 139.09 140.83 199,609 -0.51(-0.36%)
Feb 28, 2018 141.88 142.80 141.23 141.34 206,202 -0.21(-0.15%)
Feb 27, 2018 142.50 142.78 140.35 141.55 163,142 -1.04(-0.73%)
Feb 26, 2018 142.30 142.70 139.85 142.59 130,599 +0.60(+0.42%)
Feb 23, 2018 139.57 142.14 139.09 141.99 166,253 +2.49(+1.78%)
Feb 22, 2018 139.10 139.50 165,373 -0.05(-0.04%)
Feb 21, 2018 139.90 141.44 138.83 139.55 202,604 +0.04(+0.03%)
Feb 20, 2018 140.38 141.05 137.37 139.51 186,584 -1.69(-1.20%)
Feb 16, 2018 141.20 141.20 141.20 0 -0.30(-0.21%)
Feb 15, 2018 141.50 142.89 139.09 141.50 184,510 +0.44(+0.31%)
Feb 14, 2018 136.16 141.21 136.05 141.06 187,599 +4.06(+2.96%)
Feb 13, 2018 134.58 138.06 133.27 137.00 233,878 +1.56(+1.15%)
Feb 12, 2018 134.34 138.98 134.30 135.44 244,641 +1.85(+1.38%)
Feb 09, 2018 133.44 134.72 129.72 133.59 189,986 +1.63(+1.24%)
Feb 08, 2018 137.15 137.15 131.93 131.96 202,591 -4.49(-3.29%)
Feb 07, 2018 138.18 138.68 136.48 136.45 247,364 -1.31(-0.95%)
Feb 06, 2018 131.55 138.23 128.06 137.76 373,866 +2.97(+2.20%)
Feb 05, 2018 137.74 138.13 132.28 134.79 162,400 -3.40(-2.46%)
Feb 02, 2018 139.34 140.08 138.11 138.19 118,143 -1.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.