Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0550 0 -0.03(-31.25%)
Apr 24, 2024 0.0800 14 +0.01(+7.38%)
Apr 18, 2024 0.0745 24 -0.00(-0.67%)
Apr 16, 2024 0.0750 0 +0.02(+36.36%)
Apr 12, 2024 0.0550 0 -0.01(-11.29%)
Apr 11, 2024 0.0718 0.0719 0.0620 0.0620 5,846 -0.01(-9.88%)
Apr 09, 2024 0.0688 10 +0.02(+41.86%)
Apr 05, 2024 0.0485 24 +0.00(+7.78%)
Apr 04, 2024 0.0641 0.0641 0.0450 0.0450 69,749 -0.01(-10.00%)
Apr 03, 2024 0.0600 0.0743 0.0500 0.0500 12,508 -0.03(-37.50%)
Apr 01, 2024 0.0800 0 +0.00(+0.00%)
Mar 28, 2024 0.0800 0.0800 0.0800 0.0800 391 +0.00(+3.63%)
Mar 27, 2024 0.0772 0.0772 0.0772 0.0772 228 +0.00(+0.00%)
Mar 26, 2024 0.0739 0.0900 0.0646 0.0772 80,789 +0.01(+20.25%)
Mar 25, 2024 0.1000 0.1100 0.0400 0.0642 55,929 -0.04(-35.80%)
Mar 22, 2024 0.0601 0.1000 0.0601 0.1000 700 +0.00(+0.00%)
Mar 20, 2024 0.1000 200 -0.01(-9.01%)
Mar 18, 2024 0.1099 20 -0.01(-8.42%)
Mar 15, 2024 0.1232 0.1232 0.0954 0.1200 1,855 -0.01(-9.77%)
Mar 13, 2024 0.1330 0 +0.02(+20.91%)
Mar 04, 2024 0.1100 0 +0.01(+15.79%)
Mar 01, 2024 0.0750 0.0950 0.0750 0.0950 1,384 -0.01(-13.64%)
Feb 26, 2024 0.1100 0 +0.00(+0.00%)
Feb 21, 2024 0.1100 0 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1100 0.1100 0.1100 3,707 +0.01(+10.00%)
Feb 14, 2024 0.1000 0.1000 0.0985 0.1000 3,700 +0.00(+0.00%)
Feb 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.1000 0.0752 0.1000 6,100 -0.01(-7.15%)
Feb 08, 2024 0.0750 0.1100 0.0750 0.1077 9,639 +0.03(+43.79%)
Feb 06, 2024 0.0749 50 +0.01(+12.46%)
Feb 05, 2024 0.0800 0.1300 0.0650 0.0666 7,755 -0.04(-36.21%)
Feb 02, 2024 0.1039 0.1045 0.1039 0.1044 1,100 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.