Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.450 6.640 6.110 6.260 462,200 -0.25(-3.84%)
Apr 29, 2021 6.960 6.960 6.410 6.510 318,347 -0.38(-5.52%)
Apr 28, 2021 6.910 6.970 6.650 6.890 320,110 +0.03(+0.44%)
Apr 27, 2021 7.450 7.540 6.740 6.860 425,046 -0.57(-7.67%)
Apr 26, 2021 7.290 7.780 7.100 7.430 656,695 +0.50(+7.22%)
Apr 23, 2021 7.130 7.210 6.870 6.930 231,900 -0.17(-2.39%)
Apr 22, 2021 7.100 7.190 6.850 7.100 282,979 +0.04(+0.57%)
Apr 21, 2021 6.700 7.220 6.700 7.060 285,586 +0.40(+6.01%)
Apr 20, 2021 7.490 7.530 6.660 6.660 351,044 -0.80(-10.72%)
Apr 19, 2021 7.690 7.690 7.250 7.460 306,680 -0.38(-4.85%)
Apr 16, 2021 8.980 8.990 7.590 7.840 488,100 -1.30(-14.22%)
Apr 15, 2021 9.140 9.160 8.140 9.140 416,776 +0.04(+0.44%)
Apr 14, 2021 8.940 9.430 8.900 9.100 448,013 +0.21(+2.36%)
Apr 13, 2021 9.650 9.960 8.440 8.890 3,409,663 -2.02(-18.52%)
Apr 12, 2021 9.110 12.14 8.510 10.91 10,245,932 +2.32(+27.01%)
Apr 09, 2021 9.460 9.500 7.984 8.590 1,574,400 +0.24(+2.87%)
Apr 08, 2021 8.920 9.080 8.030 8.350 451,024 -0.63(-7.02%)
Apr 07, 2021 9.700 9.750 8.890 8.980 418,659 -0.68(-7.04%)
Apr 06, 2021 10.82 10.82 9.430 9.660 589,189 -1.25(-11.46%)
Apr 05, 2021 11.39 11.50 10.45 10.91 272,076 -0.54(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.