Indicators

Bioatla Inc (NQ: BCAB )

3.370 +1.110 (+49.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.660	3.920	3.480	3.480	293,278	-0.24(-6.45%)
Apr 28, 2022	3.520	3.840	3.480	3.720	566,151	+0.20(+5.68%)
Apr 27, 2022	3.460	3.600	3.400	3.520	731,006	+0.09(+2.62%)
Apr 26, 2022	3.670	3.750	3.420	3.430	357,602	-0.26(-7.05%)
Apr 25, 2022	3.670	3.820	3.645	3.690	353,605	+0.01(+0.27%)
Apr 22, 2022	3.790	3.890	3.680	3.680	312,891	-0.11(-2.90%)
Apr 21, 2022	4.010	4.020	3.750	3.790	532,531	-0.19(-4.77%)
Apr 20, 2022	3.990	4.160	3.950	3.980	360,671	-0.09(-2.21%)
Apr 19, 2022	3.920	4.200	3.820	4.070	384,698	+0.22(+5.71%)
Apr 18, 2022	3.980	4.010	3.780	3.850	542,947	-0.15(-3.75%)
Apr 14, 2022	4.190	4.230	3.990	4.000	533,206	-0.23(-5.44%)
Apr 13, 2022	4.320	4.425	3.986	4.230	1,873,634	-0.21(-4.73%)
Apr 12, 2022	4.670	4.780	4.380	4.440	696,515	-0.14(-3.06%)
Apr 11, 2022	4.700	4.730	4.320	4.580	671,497	-0.13(-2.76%)
Apr 08, 2022	4.900	4.980	4.650	4.710	766,573	-0.20(-4.07%)
Apr 07, 2022	5.130	5.170	4.850	4.910	643,125	-0.28(-5.39%)
Apr 06, 2022	5.280	5.320	5.020	5.190	398,297	-0.16(-2.99%)
Apr 05, 2022	5.350	5.630	5.310	5.350	532,945	-0.03(-0.56%)
Apr 04, 2022	5.080	5.415	5.060	5.380	488,306	+0.35(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.