Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.8337 +0.0012 (+0.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8323 0.8498 0.8110 0.8365 29,367 -0.01(-1.37%)
Apr 29, 2024 0.8100 0.8481 0.7800 0.8481 104,060 +0.05(+6.72%)
Apr 26, 2024 0.7951 0.8500 0.7933 0.7947 72,185 -0.01(-0.91%)
Apr 25, 2024 0.8300 0.8499 0.7933 0.8020 108,309 -0.03(-3.66%)
Apr 24, 2024 0.8400 0.8500 0.8107 0.8325 42,626 -0.01(-0.89%)
Apr 23, 2024 0.8200 0.8500 0.8121 0.8400 110,197 +0.01(+1.50%)
Apr 22, 2024 0.8740 0.8900 0.8050 0.8276 85,086 -0.01(-1.18%)
Apr 19, 2024 0.9300 0.9300 0.8300 0.8375 201,473 -0.09(-9.95%)
Apr 18, 2024 0.8970 0.9440 0.8225 0.9300 231,557 +0.03(+3.33%)
Apr 17, 2024 0.9200 0.9378 0.8700 0.9000 110,528 -0.01(-1.61%)
Apr 16, 2024 0.9603 0.9698 0.9101 0.9147 58,742 -0.03(-3.14%)
Apr 15, 2024 1.020 1.020 0.9215 0.9444 89,465 -0.02(-1.68%)
Apr 12, 2024 0.9500 0.9900 0.9030 0.9605 281,025 +0.04(+3.85%)
Apr 11, 2024 0.9800 0.9899 0.9211 0.9249 108,649 -0.04(-4.46%)
Apr 10, 2024 1.000 1.030 0.9642 0.9681 149,031 -0.05(-5.09%)
Apr 09, 2024 1.020 1.030 0.9901 1.020 68,835 +0.02(+2.00%)
Apr 08, 2024 1.060 1.070 0.9100 1.000 248,282 -0.07(-6.54%)
Apr 05, 2024 1.060 1.100 1.050 1.070 78,994 +0.01(+0.94%)
Apr 04, 2024 1.020 1.210 1.020 1.060 244,405 +0.05(+4.95%)
Apr 03, 2024 1.040 1.090 0.9900 1.010 410,091 -0.08(-7.34%)
Apr 02, 2024 1.180 1.240 1.050 1.090 519,611 -0.16(-12.80%)
Apr 01, 2024 0.9800 1.340 0.9800 1.250 1,345,071 +0.28(+28.84%)
Mar 28, 2024 1.000 1.020 0.9600 0.9702 115,372 +0.00(+0.01%)
Mar 27, 2024 0.9880 0.9880 0.9400 0.9701 111,556 +0.00(+0.01%)
Mar 26, 2024 0.9500 1.027 0.9500 0.9700 118,118 +0.01(+1.04%)
Mar 25, 2024 0.9600 0.9791 0.9200 0.9600 209,857 -0.01(-1.15%)
Mar 22, 2024 0.9700 1.027 0.9351 0.9712 130,259 -0.00(-0.39%)
Mar 21, 2024 1.030 1.070 0.9750 0.9750 140,272 -0.05(-4.41%)
Mar 20, 2024 0.9800 1.050 0.9570 1.020 157,772 +0.06(+5.92%)
Mar 19, 2024 0.9500 0.9850 0.9048 0.9630 144,563 +0.03(+3.55%)
Mar 18, 2024 0.9500 1.000 0.9294 0.9300 190,622 -0.01(-1.00%)
Mar 15, 2024 0.9500 0.9723 0.9200 0.9394 248,746 -0.01(-1.12%)
Mar 14, 2024 1.020 1.060 0.9313 0.9500 554,295 -0.09(-8.65%)
Mar 13, 2024 1.060 1.080 1.030 1.040 181,589 -0.04(-3.70%)
Mar 12, 2024 1.130 1.140 1.060 1.080 232,698 -0.02(-1.82%)
Mar 11, 2024 1.140 1.170 1.100 1.100 322,937 -0.07(-5.98%)
Mar 08, 2024 1.200 1.270 1.140 1.170 268,459 -0.05(-4.10%)
Mar 07, 2024 1.240 1.260 1.200 1.220 137,344 -0.03(-2.40%)
Mar 06, 2024 1.290 1.290 1.195 1.250 228,626 +0.00(+0.00%)
Mar 05, 2024 1.300 1.380 1.200 1.250 415,223 -0.08(-6.02%)
Mar 04, 2024 1.260 1.350 1.230 1.330 233,896 +0.06(+4.72%)
Mar 01, 2024 1.280 1.290 1.230 1.270 218,532 +0.00(+0.00%)
Feb 29, 2024 1.300 1.470 1.230 1.270 568,889 +0.04(+3.25%)
Feb 28, 2024 1.290 1.370 1.180 1.230 458,146 -0.07(-5.38%)
Feb 27, 2024 1.410 1.430 1.270 1.300 294,065 -0.10(-7.14%)
Feb 26, 2024 1.300 1.460 1.250 1.400 340,501 +0.14(+11.11%)
Feb 23, 2024 1.280 1.330 1.219 1.260 148,279 -0.03(-2.33%)
Feb 22, 2024 1.340 1.340 1.270 1.290 157,539 +0.04(+3.20%)
Feb 21, 2024 1.280 1.320 1.220 1.250 175,678 -0.04(-3.10%)
Feb 20, 2024 1.380 1.408 1.262 1.290 265,757 -0.11(-7.86%)
Feb 16, 2024 1.500 1.510 1.340 1.400 398,052 -0.19(-11.95%)
Feb 15, 2024 1.610 1.657 1.500 1.590 224,669 +0.00(+0.00%)
Feb 14, 2024 1.390 1.610 1.360 1.590 403,776 +0.19(+13.57%)
Feb 13, 2024 1.400 1.465 1.360 1.400 195,899 -0.04(-2.78%)
Feb 12, 2024 1.370 1.520 1.358 1.440 196,395 +0.02(+1.41%)
Feb 09, 2024 1.310 1.470 1.295 1.420 267,853 +0.11(+8.40%)
Feb 08, 2024 1.200 1.330 1.190 1.310 212,505 +0.09(+7.38%)
Feb 07, 2024 1.220 1.270 1.180 1.220 130,407 -0.01(-0.81%)
Feb 06, 2024 1.250 1.310 1.170 1.230 170,804 -0.04(-3.15%)
Feb 05, 2024 1.300 1.350 1.220 1.270 296,780 -0.10(-7.30%)
Feb 02, 2024 1.350 1.400 1.240 1.370 281,786 -0.01(-0.72%)
Feb 01, 2024 1.378 1.400 1.345 1.380 104,161 +0.01(+0.73%)
Jan 31, 2024 1.380 1.430 1.340 1.370 231,854 -0.02(-1.44%)
Jan 30, 2024 1.480 1.530 1.320 1.390 280,400 -0.12(-7.95%)
Jan 29, 2024 1.420 1.540 1.390 1.510 180,244 +0.10(+7.09%)
Jan 26, 2024 1.380 1.416 1.320 1.410 52,474 +0.03(+2.17%)
Jan 25, 2024 1.330 1.430 1.330 1.380 123,816 +0.02(+1.85%)
Jan 24, 2024 1.410 1.438 1.300 1.355 226,923 -0.01(-0.37%)
Jan 23, 2024 1.295 1.430 1.280 1.360 263,335 +0.09(+7.09%)
Jan 22, 2024 1.300 1.370 1.181 1.270 471,247 -0.04(-3.05%)
Jan 19, 2024 1.220 1.320 1.210 1.310 161,028 +0.06(+5.22%)
Jan 18, 2024 1.300 1.340 1.210 1.245 298,943 -0.08(-6.04%)
Jan 17, 2024 1.360 1.460 1.100 1.325 1,185,619 -0.09(-6.69%)
Jan 16, 2024 1.610 1.610 1.350 1.420 438,566 -0.18(-11.25%)
Jan 12, 2024 1.590 1.670 1.570 1.600 86,873 -0.01(-0.62%)
Jan 11, 2024 1.630 1.654 1.530 1.610 211,089 -0.04(-2.72%)
Jan 10, 2024 1.580 1.760 1.550 1.655 762,483 +0.02(+0.91%)
Jan 09, 2024 1.770 1.770 1.570 1.640 579,160 -0.12(-6.82%)
Jan 08, 2024 1.840 1.840 1.700 1.760 324,839 -0.06(-3.30%)
Jan 05, 2024 1.760 1.930 1.690 1.820 402,741 +0.03(+1.68%)
Jan 04, 2024 1.920 1.960 1.750 1.790 414,949 -0.08(-4.28%)
Jan 03, 2024 1.800 1.910 1.640 1.870 534,407 +0.05(+2.75%)
Jan 02, 2024 1.570 1.985 1.480 1.820 888,972 +0.29(+18.95%)
Dec 29, 2023 1.530 1.600 1.485 1.530 273,725 +0.03(+2.00%)
Dec 28, 2023 1.460 1.630 1.460 1.500 857,633 -0.01(-0.66%)
Dec 27, 2023 1.390 1.560 1.360 1.510 631,673 +0.10(+7.09%)
Dec 26, 2023 1.320 1.440 1.260 1.410 452,330 +0.10(+7.63%)
Dec 22, 2023 1.240 1.420 1.230 1.310 728,003 -0.01(-0.76%)
Dec 21, 2023 1.210 1.330 1.210 1.320 570,460 +0.13(+10.92%)
Dec 20, 2023 1.310 1.350 1.180 1.190 522,139 -0.08(-6.30%)
Dec 19, 2023 1.220 1.320 1.220 1.270 352,324 +0.07(+5.83%)
Dec 18, 2023 1.360 1.410 1.200 1.200 324,131 -0.17(-12.41%)
Dec 15, 2023 1.400 1.450 1.290 1.370 300,656 -0.02(-1.44%)
Dec 14, 2023 1.400 1.470 1.310 1.390 425,530 +0.04(+2.96%)
Dec 13, 2023 1.300 1.360 1.220 1.350 284,207 +0.04(+3.05%)
Dec 12, 2023 1.370 1.410 1.280 1.310 308,976 -0.09(-6.43%)
Dec 11, 2023 1.390 1.600 1.384 1.400 793,739 +0.01(+0.72%)
Dec 08, 2023 1.250 1.390 1.250 1.390 488,694 +0.11(+8.59%)
Dec 07, 2023 1.210 1.320 1.200 1.280 307,851 +0.08(+6.67%)
Dec 06, 2023 1.240 1.360 1.170 1.200 453,757 -0.04(-3.23%)
Dec 05, 2023 1.250 1.330 1.200 1.240 385,847 -0.03(-2.36%)
Dec 04, 2023 1.120 1.300 1.060 1.270 467,139 +0.17(+15.45%)
Dec 01, 2023 1.080 1.200 1.010 1.100 385,285 +0.01(+0.46%)
Nov 30, 2023 1.180 1.254 1.070 1.095 468,271 -0.15(-11.69%)
Nov 29, 2023 1.310 1.360 1.190 1.240 790,904 -0.12(-8.82%)
Nov 28, 2023 1.380 1.390 1.330 1.360 398,915 -0.02(-1.45%)
Nov 27, 2023 1.290 1.390 1.190 1.380 978,854 +0.04(+2.99%)
Nov 24, 2023 1.280 1.340 1.240 1.340 628,338 +0.08(+6.35%)
Nov 22, 2023 1.160 1.270 1.050 1.260 791,747 +0.13(+11.50%)
Nov 21, 2023 1.210 1.210 0.9600 1.130 1,480,261 +0.00(+0.00%)
Nov 20, 2023 0.9150 1.170 0.9001 1.130 1,783,168 +0.22(+24.33%)
Nov 17, 2023 0.8000 0.9500 0.7617 0.9089 1,538,086 +0.12(+15.78%)
Nov 16, 2023 0.7500 0.7900 0.7200 0.7850 448,953 -0.00(-0.18%)
Nov 15, 2023 0.6228 0.8000 0.5339 0.7864 982,928 +0.16(+26.47%)
Nov 14, 2023 0.6393 0.6863 0.6032 0.6218 574,843 -0.03(-4.16%)
Nov 13, 2023 0.6100 0.7106 0.6048 0.6488 1,006,540 +0.04(+7.33%)
Nov 10, 2023 0.4931 0.6170 0.4800 0.6045 405,720 +0.11(+22.62%)
Nov 09, 2023 0.6200 0.6200 0.4783 0.4930 402,023 -0.07(-12.91%)
Nov 08, 2023 0.5794 0.5945 0.5509 0.5661 256,482 -0.01(-2.36%)
Nov 07, 2023 0.5679 0.5957 0.5254 0.5798 283,474 +0.01(+1.54%)
Nov 06, 2023 0.5619 0.6000 0.5329 0.5710 510,685 +0.03(+4.71%)
Nov 03, 2023 0.5000 0.5589 0.4794 0.5453 686,082 +0.07(+14.97%)
Nov 02, 2023 0.4100 0.4818 0.3901 0.4743 571,488 +0.06(+15.68%)
Nov 01, 2023 0.3800 0.4192 0.3701 0.4100 244,860 +0.03(+8.12%)
Oct 31, 2023 0.3606 0.3792 0.3552 0.3792 100,541 -0.00(-0.18%)
Oct 30, 2023 0.3636 0.3874 0.3630 0.3799 575,804 +0.01(+1.58%)
Oct 27, 2023 0.3395 0.3903 0.3205 0.3740 1,230,140 +0.02(+6.86%)
Oct 26, 2023 0.3225 0.3599 0.3146 0.3500 493,068 +0.01(+4.17%)
Oct 25, 2023 0.3400 0.3500 0.3200 0.3360 778,235 -0.02(-6.41%)
Oct 24, 2023 0.3700 0.3842 0.3561 0.3590 1,072,371 -0.00(-0.88%)
Oct 23, 2023 0.3900 0.4200 0.3565 0.3622 529,981 -0.03(-7.13%)
Oct 20, 2023 0.4050 0.4399 0.3898 0.3900 452,207 -0.03(-7.50%)
Oct 19, 2023 0.4400 0.4400 0.4006 0.4216 373,867 -0.01(-1.50%)
Oct 18, 2023 0.4740 0.4811 0.4133 0.4280 380,593 -0.05(-9.70%)
Oct 17, 2023 0.4510 0.4910 0.4405 0.4740 367,865 -0.02(-3.70%)
Oct 16, 2023 0.4290 0.5000 0.4000 0.4922 847,289 +0.10(+26.53%)
Oct 13, 2023 0.4300 0.4300 0.3711 0.3890 1,045,321 -0.04(-9.53%)
Oct 12, 2023 0.4500 0.4700 0.4100 0.4300 629,129 -0.04(-8.41%)
Oct 11, 2023 0.5001 0.5198 0.4511 0.4695 338,320 -0.01(-1.68%)
Oct 10, 2023 0.5500 0.6200 0.4601 0.4775 1,201,056 -0.08(-14.43%)
Oct 09, 2023 0.5100 0.5600 0.5111 0.5580 327,446 -0.02(-3.31%)
Oct 06, 2023 0.5550 0.5842 0.5266 0.5771 209,636 +0.02(+3.98%)
Oct 05, 2023 0.5800 0.5800 0.5261 0.5550 204,969 -0.01(-2.63%)
Oct 04, 2023 0.5862 0.5862 0.5500 0.5700 81,209 +0.00(+0.18%)
Oct 03, 2023 0.5910 0.5999 0.5408 0.5690 199,497 -0.04(-6.41%)
Oct 02, 2023 0.6107 0.6214 0.5830 0.6080 128,473 -0.00(-0.25%)
Sep 29, 2023 0.6488 0.6590 0.5982 0.6095 126,333 -0.00(-0.25%)
Sep 28, 2023 0.5947 0.6380 0.5764 0.6110 337,571 +0.04(+6.15%)
Sep 27, 2023 0.6551 0.6551 0.5650 0.5756 536,587 -0.06(-10.06%)
Sep 26, 2023 0.6886 0.7099 0.6272 0.6400 281,301 -0.07(-9.86%)
Sep 25, 2023 0.7100 0.7160 0.7099 0.7100 256,504 +0.01(+1.43%)
Sep 22, 2023 0.6100 0.7099 0.6100 0.7000 385,900 +0.08(+12.20%)
Sep 21, 2023 0.6500 0.6749 0.5534 0.6239 932,709 -0.05(-6.95%)
Sep 20, 2023 0.7600 0.7600 0.6700 0.6705 239,422 -0.04(-6.28%)
Sep 19, 2023 0.7524 0.7671 0.7154 0.7154 203,850 -0.04(-4.75%)
Sep 18, 2023 0.8400 0.8400 0.7511 0.7511 518,860 -0.06(-7.90%)
Sep 15, 2023 0.8300 0.8601 0.8152 0.8155 129,513 -0.01(-1.75%)
Sep 14, 2023 0.8300 0.8482 0.8204 0.8300 206,580 +0.01(+1.78%)
Sep 13, 2023 0.8600 0.8700 0.8051 0.8155 187,866 -0.02(-1.94%)
Sep 12, 2023 0.8800 0.8842 0.8260 0.8316 479,888 -0.06(-7.21%)
Sep 11, 2023 0.9063 0.9162 0.8801 0.8962 198,646 -0.02(-1.72%)
Sep 08, 2023 0.9500 0.9500 0.8800 0.9119 637,832 -0.03(-2.99%)
Sep 07, 2023 0.9700 0.9919 0.9000 0.9400 1,134,934 +0.03(+3.32%)
Sep 06, 2023 0.9000 0.9899 0.8500 0.9098 958,830 -0.01(-1.39%)
Sep 05, 2023 0.9700 0.9700 0.9025 0.9226 279,503 -0.03(-3.47%)
Sep 01, 2023 0.9828 1.010 0.9406 0.9558 140,901 -0.04(-4.42%)
Aug 31, 2023 0.9900 1.020 0.9751 1.000 176,461 +0.01(+1.01%)
Aug 30, 2023 0.9300 0.9900 0.9020 0.9900 330,239 +0.08(+8.22%)
Aug 29, 2023 0.9020 0.9457 0.9020 0.9148 276,663 +0.01(+1.08%)
Aug 28, 2023 0.9200 0.9841 0.9009 0.9050 168,485 +0.01(+1.12%)
Aug 25, 2023 0.9358 0.9800 0.8920 0.8950 259,934 -0.03(-2.74%)
Aug 24, 2023 0.9400 0.9625 0.9019 0.9202 262,963 -0.05(-5.37%)
Aug 23, 2023 0.9500 0.9900 0.9500 0.9724 214,323 -0.01(-1.34%)
Aug 22, 2023 0.9800 1.010 0.9476 0.9856 184,282 +0.01(+1.41%)
Aug 21, 2023 0.9900 1.010 0.9207 0.9719 261,896 -0.04(-3.77%)
Aug 18, 2023 0.9330 1.030 0.9330 1.010 325,958 +0.01(+1.00%)
Aug 17, 2023 1.010 1.065 1.000 1.000 311,980 -0.06(-5.66%)
Aug 16, 2023 1.120 1.121 1.050 1.060 400,207 -0.07(-6.19%)
Aug 15, 2023 1.040 1.170 1.040 1.130 491,072 +0.06(+5.61%)
Aug 14, 2023 1.150 1.190 1.030 1.070 977,390 -0.07(-6.14%)
Aug 11, 2023 1.070 1.160 1.060 1.140 412,998 +0.03(+3.17%)
Aug 10, 2023 1.250 1.270 1.090 1.105 1,253,782 -0.21(-15.65%)
Aug 09, 2023 1.340 1.340 1.200 1.310 617,050 -0.01(-0.76%)
Aug 08, 2023 1.590 1.590 1.150 1.320 7,182,152 +0.00(+0.00%)
Aug 07, 2023 1.480 1.480 1.300 1.320 483,449 -0.15(-10.20%)
Aug 04, 2023 1.550 1.590 1.470 1.470 434,497 -0.12(-7.55%)
Aug 03, 2023 1.630 1.700 1.560 1.590 346,509 -0.04(-2.75%)
Aug 02, 2023 1.670 1.670 1.590 1.635 369,253 -0.06(-3.82%)
Aug 01, 2023 1.650 1.720 1.450 1.700 567,513 +0.07(+4.29%)
Jul 31, 2023 1.510 1.750 1.500 1.630 1,059,216 +0.13(+8.67%)
Jul 28, 2023 1.460 1.550 1.400 1.500 408,036 +0.03(+2.04%)
Jul 27, 2023 1.680 1.700 1.450 1.470 795,568 -0.18(-10.91%)
Jul 26, 2023 1.660 1.850 1.550 1.650 808,013 -0.04(-2.08%)
Jul 25, 2023 2.030 2.030 1.660 1.685 1,112,537 -0.32(-16.17%)
Jul 24, 2023 1.950 2.130 1.680 2.010 1,962,385 +0.01(+0.50%)
Jul 21, 2023 1.610 2.140 1.520 2.000 4,045,889 +0.38(+23.46%)
Jul 20, 2023 1.450 1.645 1.310 1.620 1,173,614 +0.10(+6.58%)
Jul 19, 2023 1.250 1.650 1.210 1.520 2,148,441 +0.32(+26.67%)
Jul 18, 2023 1.190 1.260 1.171 1.200 343,684 +0.01(+0.84%)
Jul 17, 2023 1.180 1.280 1.160 1.190 691,159 +0.01(+0.85%)
Jul 14, 2023 1.440 1.500 1.140 1.180 974,861 -0.21(-15.11%)
Jul 13, 2023 1.250 1.470 1.151 1.390 858,429 +0.17(+13.93%)
Jul 12, 2023 1.390 1.550 1.180 1.220 1,496,134 -0.10(-7.58%)
Jul 11, 2023 1.160 1.460 1.160 1.320 859,487 +0.17(+14.78%)
Jul 10, 2023 1.060 1.200 1.040 1.150 987,870 +0.12(+11.65%)
Jul 07, 2023 0.8948 1.070 0.8948 1.030 245,173 +0.15(+17.05%)
Jul 06, 2023 0.9400 0.9684 0.8700 0.8800 193,398 -0.09(-9.13%)
Jul 05, 2023 0.9300 0.9800 0.9032 0.9684 339,126 +0.06(+7.06%)
Jul 03, 2023 0.8802 0.9501 0.8802 0.9045 107,093 +0.04(+5.13%)
Jun 30, 2023 0.8301 0.9121 0.8301 0.8604 373,519 +0.03(+3.65%)
Jun 29, 2023 0.8501 0.8918 0.8301 0.8301 322,724 -0.02(-2.18%)
Jun 28, 2023 0.8600 0.8902 0.8192 0.8486 457,067 -0.03(-3.22%)
Jun 27, 2023 0.9200 0.9497 0.8768 0.8768 433,443 -0.04(-4.03%)
Jun 26, 2023 1.030 1.050 0.8996 0.9136 468,591 -0.10(-9.54%)
Jun 23, 2023 0.9715 1.149 0.9500 1.010 4,034,429 +0.06(+6.41%)
Jun 22, 2023 0.9561 0.9661 0.8900 0.9492 214,089 +0.00(+0.06%)
Jun 21, 2023 0.9700 0.9970 0.9234 0.9486 230,120 -0.03(-2.71%)
Jun 20, 2023 1.000 1.010 0.9717 0.9750 205,453 -0.06(-5.34%)
Jun 16, 2023 1.020 1.050 0.9813 1.030 373,967 +0.02(+1.98%)
Jun 15, 2023 1.060 1.070 1.000 1.010 297,547 -0.06(-5.61%)
Jun 14, 2023 1.100 1.100 1.070 1.070 257,098 -0.02(-1.83%)
Jun 13, 2023 0.9800 1.100 0.9632 1.090 363,851 +0.11(+11.28%)
Jun 12, 2023 0.9300 0.9800 0.9203 0.9795 158,796 +0.02(+2.03%)
Jun 09, 2023 0.9387 0.9799 0.9105 0.9600 262,228 +0.03(+3.08%)
Jun 08, 2023 0.9300 0.9500 0.8716 0.9313 234,379 -0.03(-2.82%)
Jun 07, 2023 0.8157 0.9889 0.8100 0.9583 255,183 +0.14(+16.94%)
Jun 06, 2023 0.8700 0.9200 0.8080 0.8195 275,682 -0.08(-8.78%)
Jun 05, 2023 0.8663 0.8987 0.8663 0.8984 135,829 +0.02(+2.62%)
Jun 02, 2023 0.8600 0.9300 0.8200 0.8755 172,839 +0.02(+1.96%)
Jun 01, 2023 0.8502 0.8750 0.8271 0.8587 109,849 -0.01(-0.99%)
May 31, 2023 0.8100 0.8800 0.8001 0.8673 282,232 +0.04(+4.97%)
May 30, 2023 0.8436 0.8772 0.8000 0.8262 225,064 -0.00(-0.59%)
May 26, 2023 0.8179 0.8800 0.8179 0.8311 197,987 +0.01(+0.80%)
May 25, 2023 0.8606 0.8757 0.8188 0.8245 262,438 -0.03(-3.70%)
May 24, 2023 0.8780 0.8880 0.8520 0.8562 107,430 -0.03(-3.39%)
May 23, 2023 0.8900 0.9229 0.8732 0.8862 270,004 -0.02(-2.60%)
May 22, 2023 0.9200 0.9491 0.8600 0.9099 350,646 -0.01(-0.88%)
May 19, 2023 0.9534 0.9795 0.9001 0.9180 218,640 -0.01(-1.29%)
May 18, 2023 0.8393 0.9500 0.8393 0.9300 361,675 +0.08(+9.50%)
May 17, 2023 0.8900 0.9300 0.8100 0.8493 443,441 -0.02(-1.94%)
May 16, 2023 0.9300 0.9694 0.8601 0.8661 312,562 -0.06(-6.40%)
May 15, 2023 1.060 1.070 0.9001 0.9253 905,506 -0.15(-14.32%)
May 12, 2023 1.070 1.095 1.055 1.080 222,147 -0.00(-0.46%)
May 11, 2023 1.280 1.280 1.070 1.085 423,728 -0.17(-13.20%)
May 10, 2023 1.260 1.310 1.170 1.250 304,070 +0.03(+2.46%)
May 09, 2023 1.070 1.260 1.070 1.220 376,252 +0.11(+10.41%)
May 08, 2023 1.130 1.250 1.100 1.105 304,577 -0.10(-8.68%)
May 05, 2023 0.9464 1.250 0.9110 1.210 704,604 +0.31(+34.85%)
May 04, 2023 0.9200 0.9200 0.8530 0.8973 301,233 -0.02(-1.70%)
May 03, 2023 0.9200 0.9800 0.9088 0.9128 201,532 -0.00(-0.22%)
May 02, 2023 0.9800 1.010 0.8743 0.9148 209,530 -0.06(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.