Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

9.090 -0.140 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.050 9.320 9.010 9.180 89,690 +0.04(+0.44%)
Apr 29, 2024 9.400 9.400 9.050 9.140 49,334 -0.07(-0.76%)
Apr 26, 2024 9.150 9.300 9.040 9.210 154,291 +0.05(+0.55%)
Apr 25, 2024 9.000 9.330 8.830 9.160 120,030 +0.09(+0.99%)
Apr 24, 2024 9.180 9.300 8.950 9.070 182,107 -0.17(-1.84%)
Apr 23, 2024 9.500 9.610 9.050 9.240 288,706 -0.14(-1.49%)
Apr 22, 2024 9.340 9.485 9.155 9.380 165,455 +0.04(+0.43%)
Apr 19, 2024 9.520 9.655 9.175 9.340 143,207 -0.23(-2.40%)
Apr 18, 2024 9.600 9.850 9.460 9.570 159,693 -0.13(-1.34%)
Apr 17, 2024 10.26 10.29 9.700 9.700 249,137 -0.56(-5.46%)
Apr 16, 2024 10.21 10.52 10.05 10.26 103,709 -0.07(-0.68%)
Apr 15, 2024 10.45 10.58 10.13 10.33 123,448 -0.16(-1.53%)
Apr 12, 2024 10.81 10.92 10.44 10.49 104,509 -0.34(-3.14%)
Apr 11, 2024 10.72 11.11 10.57 10.83 58,660 +0.16(+1.50%)
Apr 10, 2024 10.70 10.82 10.53 10.67 93,505 -0.22(-2.02%)
Apr 09, 2024 10.73 10.91 10.38 10.89 130,046 +0.06(+0.55%)
Apr 08, 2024 10.46 11.02 10.46 10.83 43,680 +0.14(+1.31%)
Apr 05, 2024 10.86 11.07 10.65 10.69 103,807 -0.22(-2.02%)
Apr 04, 2024 10.91 11.15 10.71 10.91 166,666 +0.14(+1.30%)
Apr 03, 2024 10.89 10.96 10.73 10.77 114,772 -0.22(-2.00%)
Apr 02, 2024 10.75 11.29 10.69 10.99 222,671 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.