Indicators

Energy Focus Inc (NQ: EFOI )

1.650 -0.020 (-1.20%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.961	3.359	2.961	3.038	4,470	+0.10(+3.24%)
Apr 27, 2023	3.010	3.073	2.870	2.943	5,399	+0.02(+0.65%)
Apr 26, 2023	3.165	3.185	2.882	2.924	7,037	-0.33(-10.17%)
Apr 25, 2023	3.353	3.360	3.185	3.255	9,561	-0.24(-6.94%)
Apr 24, 2023	3.486	3.499	3.416	3.498	5,177	+0.01(+0.34%)
Apr 21, 2023	3.514	3.568	3.465	3.486	3,296	-0.14(-3.90%)
Apr 20, 2023	3.500	3.639	3.500	3.627	2,275	+0.06(+1.61%)
Apr 19, 2023	3.500	3.570	3.500	3.570	4,010	-0.09(-2.39%)
Apr 18, 2023	3.570	3.658	3.541	3.658	6,385	+0.10(+2.85%)
Apr 17, 2023	3.710	3.757	3.501	3.556	3,234	-0.12(-3.24%)
Apr 14, 2023	3.766	3.766	3.675	3.675	2,247	-0.31(-7.85%)
Apr 13, 2023	3.605	3.990	3.605	3.988	2,867	+0.24(+6.51%)
Apr 12, 2023	3.904	3.904	3.623	3.744	1,455	-0.00(-0.09%)
Apr 11, 2023	3.920	3.990	3.746	3.748	2,088	-0.13(-3.44%)
Apr 10, 2023	3.687	4.130	3.492	3.881	18,006	+0.07(+1.74%)
Apr 06, 2023	3.780	3.920	3.605	3.815	12,252	-0.02(-0.47%)
Apr 05, 2023	3.780	3.836	3.711	3.833	2,533	-0.06(-1.48%)
Apr 04, 2023	3.710	3.920	3.612	3.891	2,769	+0.21(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.