Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.640 2.760 2.600 2.600 137,200 -0.06(-2.26%)
Apr 29, 2021 2.670 2.740 2.420 2.660 203,510 +0.06(+2.31%)
Apr 28, 2021 2.650 2.740 2.570 2.600 191,118 -0.05(-1.89%)
Apr 27, 2021 2.730 2.860 2.620 2.650 427,474 -0.08(-2.93%)
Apr 26, 2021 2.840 2.900 2.700 2.730 313,837 -0.09(-3.19%)
Apr 23, 2021 2.440 2.850 2.430 2.820 758,500 +0.39(+16.05%)
Apr 22, 2021 2.280 2.470 2.270 2.430 412,044 +0.17(+7.52%)
Apr 21, 2021 2.140 2.280 2.140 2.260 162,591 +0.10(+4.63%)
Apr 20, 2021 2.100 2.200 2.060 2.160 195,493 +0.06(+2.86%)
Apr 19, 2021 2.240 2.250 2.020 2.100 406,195 -0.11(-4.98%)
Apr 16, 2021 2.340 2.340 2.190 2.210 218,800 -0.10(-4.33%)
Apr 15, 2021 2.510 2.550 2.290 2.310 279,810 -0.19(-7.60%)
Apr 14, 2021 2.310 2.520 2.310 2.500 325,305 +0.20(+8.70%)
Apr 13, 2021 2.590 2.690 2.280 2.300 622,429 -0.29(-11.20%)
Apr 12, 2021 2.720 2.720 2.550 2.590 337,968 -0.07(-2.63%)
Apr 09, 2021 2.680 2.720 2.622 2.660 222,800 -0.03(-1.12%)
Apr 08, 2021 2.620 2.720 2.590 2.690 358,948 +0.08(+3.07%)
Apr 07, 2021 2.650 2.800 2.590 2.610 314,257 -0.08(-2.97%)
Apr 06, 2021 2.770 2.840 2.670 2.690 359,959 +0.05(+1.89%)
Apr 05, 2021 2.710 2.800 2.620 2.640 278,507 -0.07(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.