Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.26 -0.19 (-1.23%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.874 6.930 6.639 6.779 426,144 +0.27(+4.14%)
Apr 29, 2009 6.437 6.566 6.364 6.510 147,581 +0.20(+3.11%)
Apr 28, 2009 6.156 6.453 6.117 6.313 272,015 +0.21(+3.40%)
Apr 27, 2009 6.005 6.162 5.892 6.106 178,844 +0.15(+2.54%)
Apr 24, 2009 5.948 6.049 5.859 5.954 175,512 +0.09(+1.53%)
Apr 23, 2009 5.875 5.976 5.735 5.864 220,225 +0.04(+0.67%)
Apr 22, 2009 5.673 6.162 5.673 5.825 178,757 +0.07(+1.17%)
Apr 21, 2009 5.752 5.892 5.629 5.758 148,119 -0.01(-0.19%)
Apr 20, 2009 5.780 5.887 5.673 5.769 160,762 -0.03(-0.48%)
Apr 17, 2009 5.752 5.842 5.640 5.797 155,257 +0.13(+2.28%)
Apr 16, 2009 5.623 5.724 5.533 5.668 281,980 +0.08(+1.51%)
Apr 15, 2009 5.634 5.634 5.561 5.584 126,671 +0.00(+0.00%)
Apr 14, 2009 5.584 5.696 5.561 5.584 148,436 +0.02(+0.40%)
Apr 13, 2009 5.561 5.713 5.533 5.561 181,715 -0.11(-1.98%)
Apr 09, 2009 5.657 5.763 5.539 5.673 139,968 +0.08(+1.40%)
Apr 08, 2009 5.600 5.724 5.460 5.595 112,785 +0.16(+2.89%)
Apr 07, 2009 5.550 5.696 5.303 5.438 176,479 -0.16(-2.91%)
Apr 06, 2009 5.724 5.752 5.471 5.600 147,912 -0.08(-1.48%)
Apr 03, 2009 5.595 5.707 5.359 5.685 368,938 +0.24(+4.43%)
Apr 02, 2009 6.128 6.313 5.342 5.443 556,263 -0.53(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.