Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.130 6.190 5.970 6.060 83,936 -0.03(-0.49%)
Apr 27, 2018 6.150 6.200 6.060 6.090 69,856 -0.06(-0.98%)
Apr 26, 2018 6.130 6.195 6.110 6.150 80,095 +0.02(+0.33%)
Apr 25, 2018 6.300 6.360 6.000 6.130 38,740 -0.16(-2.54%)
Apr 24, 2018 6.280 6.400 6.170 6.290 81,250 +0.02(+0.32%)
Apr 23, 2018 6.240 6.300 6.120 6.270 117,162 +0.15(+2.45%)
Apr 20, 2018 5.760 6.220 5.700 6.120 94,593 +0.35(+6.07%)
Apr 19, 2018 5.630 5.890 5.500 5.770 474,322 +0.13(+2.30%)
Apr 18, 2018 5.730 5.750 5.500 5.640 177,856 -0.09(-1.57%)
Apr 17, 2018 5.720 5.910 5.680 5.730 139,995 +0.04(+0.70%)
Apr 16, 2018 5.510 5.720 5.410 5.690 149,775 +0.27(+4.98%)
Apr 13, 2018 5.650 5.670 5.390 5.420 76,606 -0.20(-3.56%)
Apr 12, 2018 5.790 5.900 5.590 5.620 114,354 -0.12(-2.09%)
Apr 11, 2018 5.410 5.880 5.400 5.740 123,303 +0.25(+4.55%)
Apr 10, 2018 5.430 5.690 5.400 5.490 134,460 +0.10(+1.86%)
Apr 09, 2018 5.640 5.680 5.380 5.390 50,134 -0.20(-3.58%)
Apr 06, 2018 5.700 6.070 5.520 5.590 35,548 -0.15(-2.61%)
Apr 05, 2018 5.850 5.880 5.700 5.740 64,509 -0.08(-1.37%)
Apr 04, 2018 5.660 5.890 5.640 5.820 48,301 +0.06(+1.04%)
Apr 03, 2018 5.390 5.960 5.360 5.760 309,289 +0.37(+6.86%)
Apr 02, 2018 5.550 5.570 5.320 5.390 42,225 -0.17(-3.06%)
Mar 29, 2018 5.560 5.560 5.560 0 -0.01(-0.18%)
Mar 28, 2018 5.570 5.600 5.380 5.570 41,976 +0.01(+0.18%)
Mar 27, 2018 5.720 5.830 5.530 5.560 53,959 -0.14(-2.46%)
Mar 26, 2018 5.790 5.790 5.645 5.700 82,165 +0.01(+0.18%)
Mar 23, 2018 5.840 5.899 5.631 5.690 94,004 -0.16(-2.74%)
Mar 22, 2018 6.080 6.190 5.841 5.850 48,199 -0.30(-4.88%)
Mar 21, 2018 6.230 6.310 6.050 6.150 59,275 -0.09(-1.44%)
Mar 20, 2018 6.160 6.330 6.090 6.240 51,848 +0.08(+1.30%)
Mar 19, 2018 6.180 6.220 6.020 6.160 79,658 -0.03(-0.48%)
Mar 16, 2018 6.250 6.400 6.170 6.190 154,046 -0.09(-1.43%)
Mar 15, 2018 6.250 6.320 6.170 6.280 56,642 +0.04(+0.64%)
Mar 14, 2018 6.410 6.440 6.230 6.240 81,407 -0.15(-2.35%)
Mar 13, 2018 6.600 6.740 6.340 6.390 128,570 -0.20(-3.03%)
Mar 12, 2018 6.510 6.840 6.490 6.590 135,169 +0.14(+2.17%)
Mar 09, 2018 6.210 6.630 6.210 6.450 145,820 +0.28(+4.54%)
Mar 08, 2018 6.260 6.410 6.100 6.170 102,181 -0.08(-1.28%)
Mar 07, 2018 6.000 6.322 5.960 6.250 100,328 +0.19(+3.14%)
Mar 06, 2018 5.940 6.180 5.730 6.060 110,291 +0.15(+2.54%)
Mar 05, 2018 5.940 6.040 5.860 5.910 77,997 -0.07(-1.17%)
Mar 02, 2018 5.880 6.070 5.780 5.980 123,115 +0.05(+0.84%)
Mar 01, 2018 6.010 6.045 5.715 5.930 119,812 -0.09(-1.50%)
Feb 28, 2018 5.750 6.500 5.675 6.020 176,522 +0.17(+2.91%)
Feb 27, 2018 5.940 6.240 5.850 5.850 93,149 -0.11(-1.85%)
Feb 26, 2018 5.770 6.000 5.670 5.960 142,611 +0.20(+3.47%)
Feb 23, 2018 5.690 5.830 5.532 5.760 77,484 +0.07(+1.23%)
Feb 22, 2018 5.730 5.850 5.640 5.690 135,990 -0.01(-0.18%)
Feb 21, 2018 5.670 5.820 5.670 5.700 57,638 +0.04(+0.71%)
Feb 20, 2018 5.640 5.800 5.600 5.660 65,348 -0.04(-0.70%)
Feb 16, 2018 5.700 5.700 5.700 0 +0.09(+1.60%)
Feb 15, 2018 5.460 5.640 5.230 5.610 119,702 +0.17(+3.12%)
Feb 14, 2018 5.480 5.590 5.390 5.440 96,583 -0.13(-2.33%)
Feb 13, 2018 5.690 5.780 5.480 5.570 128,386 -0.18(-3.13%)
Feb 12, 2018 5.840 5.840 5.430 5.750 138,762 +0.06(+1.05%)
Feb 09, 2018 5.730 5.809 5.360 5.690 78,207 +0.04(+0.71%)
Feb 08, 2018 6.000 6.000 5.640 5.650 77,085 -0.35(-5.83%)
Feb 07, 2018 6.140 6.140 5.965 6.000 114,639 -0.15(-2.44%)
Feb 06, 2018 5.750 6.500 5.750 6.150 97,679 +0.17(+2.84%)
Feb 05, 2018 6.250 6.350 5.920 5.980 149,008 -0.30(-4.78%)
Feb 02, 2018 6.240 6.480 6.200 6.280 124,764 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.