Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 +0.010 (+0.23%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.55	10.55	10.47	10.52	193,829	-0.01(-0.05%)
Apr 27, 2012	10.46	10.54	10.39	10.52	201,041	+0.09(+0.89%)
Apr 26, 2012	10.38	10.46	10.30	10.43	166,724	+0.07(+0.63%)
Apr 25, 2012	10.31	10.38	10.26	10.37	213,605	+0.11(+1.06%)
Apr 24, 2012	10.18	10.31	10.17	10.26	274,870	+0.05(+0.53%)
Apr 23, 2012	10.23	10.23	10.12	10.20	211,039	-0.13(-1.26%)
Apr 20, 2012	10.41	10.41	10.27	10.33	200,252	+0.10(+0.96%)
Apr 19, 2012	10.26	10.36	10.15	10.24	210,671	-0.04(-0.42%)
Apr 18, 2012	10.33	10.34	10.23	10.28	170,686	-0.08(-0.73%)
Apr 17, 2012	10.34	10.44	10.16	10.36	216,763	+0.09(+0.85%)
Apr 16, 2012	10.14	10.32	10.12	10.27	232,796	+0.12(+1.23%)
Apr 13, 2012	10.19	10.24	10.12	10.14	229,783	-0.09(-0.90%)
Apr 12, 2012	10.24	10.30	10.21	10.24	258,746	-0.03(-0.32%)
Apr 11, 2012	10.25	10.34	10.14	10.27	372,891	+0.15(+1.49%)
Apr 10, 2012	10.29	10.36	10.07	10.12	402,065	-0.16(-1.55%)
Apr 09, 2012	10.30	10.33	10.27	10.28	251,929	-0.12(-1.13%)
Apr 05, 2012	10.41	10.44	10.31	10.40	180,296	+0.02(+0.15%)
Apr 04, 2012	10.41	10.50	10.36	10.38	249,306	-0.06(-0.61%)
Apr 03, 2012	10.46	10.49	10.39	10.44	219,639	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.