Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.85	31.32	29.08	29.16	301,768	-0.82(-2.74%)
Apr 28, 2022	27.81	30.77	26.75	29.98	836,537	+2.85(+10.50%)
Apr 27, 2022	28.58	28.93	27.06	27.13	385,049	-1.45(-5.07%)
Apr 26, 2022	33.00	33.38	28.37	28.58	871,790	-4.67(-14.05%)
Apr 25, 2022	33.20	33.79	32.39	33.25	640,195	-0.08(-0.24%)
Apr 22, 2022	34.71	35.77	33.23	33.33	412,414	-1.53(-4.39%)
Apr 21, 2022	36.10	36.41	33.73	34.86	385,917	-0.92(-2.57%)
Apr 20, 2022	35.11	36.12	34.22	35.78	292,352	+0.84(+2.40%)
Apr 19, 2022	34.13	35.62	33.65	34.94	251,053	+1.09(+3.22%)
Apr 18, 2022	36.37	36.37	33.61	33.85	287,711	-2.30(-6.36%)
Apr 14, 2022	37.13	37.22	35.97	36.15	317,230	-1.35(-3.60%)
Apr 13, 2022	35.60	37.87	35.41	37.50	396,104	+2.08(+5.87%)
Apr 12, 2022	35.35	37.36	34.76	35.42	345,970	+0.98(+2.85%)
Apr 11, 2022	36.06	36.88	34.02	34.44	396,808	-2.11(-5.77%)
Apr 08, 2022	37.63	37.65	36.31	36.55	336,386	-1.15(-3.05%)
Apr 07, 2022	38.25	39.69	37.20	37.70	330,237	-0.90(-2.33%)
Apr 06, 2022	37.31	39.01	36.51	38.60	296,288	+0.65(+1.71%)
Apr 05, 2022	39.62	40.02	37.89	37.95	327,329	-2.03(-5.08%)
Apr 04, 2022	39.12	40.31	38.55	39.98	368,022	+0.92(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.