Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.200 5.230 5.100 5.110 700 -0.14(-2.67%)
Apr 29, 2021 5.160 5.250 5.110 5.250 1,817 +0.01(+0.19%)
Apr 28, 2021 5.160 5.240 5.160 5.240 4,658 +0.03(+0.57%)
Apr 27, 2021 5.378 5.378 5.210 5.210 8,528 -0.12(-2.25%)
Apr 26, 2021 5.300 5.330 5.230 5.330 2,245 +0.05(+0.95%)
Apr 23, 2021 5.410 5.480 5.250 5.280 10,300 -0.13(-2.40%)
Apr 22, 2021 5.110 5.740 5.110 5.410 34,141 +0.48(+9.74%)
Apr 21, 2021 4.860 4.950 4.830 4.930 7,594 +0.07(+1.44%)
Apr 20, 2021 4.880 5.080 4.830 4.860 9,989 -0.08(-1.62%)
Apr 19, 2021 5.490 5.490 4.750 4.940 56,971 -0.46(-8.52%)
Apr 16, 2021 5.450 5.480 5.400 5.400 5,000 -0.05(-0.92%)
Apr 15, 2021 5.500 5.565 5.450 5.450 7,284 -0.04(-0.73%)
Apr 14, 2021 5.480 5.705 5.480 5.490 12,940 +0.01(+0.18%)
Apr 13, 2021 5.720 5.900 5.460 5.480 16,456 -0.22(-3.86%)
Apr 12, 2021 5.460 5.790 5.400 5.700 35,073 +0.16(+2.89%)
Apr 09, 2021 5.650 5.710 5.540 5.540 15,500 -0.15(-2.64%)
Apr 08, 2021 5.590 6.350 5.555 5.690 136,527 +0.07(+1.25%)
Apr 07, 2021 5.740 5.740 5.440 5.620 13,633 -0.09(-1.58%)
Apr 06, 2021 5.560 5.790 5.530 5.710 12,708 -0.04(-0.70%)
Apr 05, 2021 5.350 5.900 5.301 5.750 57,454 +0.36(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.