Indicators

Performant Financial (NQ: PFMT )

3.090 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.240	3.160	3.240	91,941	+0.04(+1.25%)
Apr 27, 2023	3.190	3.220	3.160	3.200	48,057	+0.01(+0.31%)
Apr 26, 2023	3.110	3.230	3.090	3.190	77,576	+0.08(+2.57%)
Apr 25, 2023	3.230	3.270	3.020	3.110	173,132	-0.15(-4.60%)
Apr 24, 2023	3.280	3.290	3.200	3.260	100,090	+0.01(+0.31%)
Apr 21, 2023	3.240	3.270	3.190	3.250	50,310	+0.01(+0.31%)
Apr 20, 2023	3.190	3.250	3.165	3.240	59,725	+0.04(+1.25%)
Apr 19, 2023	3.200	3.240	3.140	3.200	106,650	-0.01(-0.31%)
Apr 18, 2023	3.170	3.250	3.170	3.210	54,221	+0.01(+0.31%)
Apr 17, 2023	3.250	3.258	3.180	3.200	142,721	-0.06(-1.84%)
Apr 14, 2023	3.280	3.300	3.240	3.260	100,528	-0.04(-1.21%)
Apr 13, 2023	3.280	3.380	3.270	3.300	70,489	-0.01(-0.30%)
Apr 12, 2023	3.370	3.415	3.290	3.310	101,502	-0.08(-2.36%)
Apr 11, 2023	3.330	3.400	3.260	3.390	139,288	+0.11(+3.35%)
Apr 10, 2023	3.220	3.350	3.210	3.280	144,575	+0.07(+2.18%)
Apr 06, 2023	3.130	3.320	3.130	3.210	151,511	+0.06(+1.90%)
Apr 05, 2023	3.200	3.200	3.080	3.150	62,705	-0.05(-1.56%)
Apr 04, 2023	3.290	3.310	3.150	3.200	123,309	-0.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.