Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.47	23.27	21.85	21.91	62,243	-0.58(-2.56%)
Apr 28, 2022	22.39	22.64	21.99	22.48	82,720	+0.39(+1.75%)
Apr 27, 2022	22.38	22.57	22.09	22.10	94,389	-0.34(-1.51%)
Apr 26, 2022	23.06	23.06	22.37	22.44	72,500	-0.81(-3.49%)
Apr 25, 2022	22.81	23.39	22.65	23.25	74,438	+0.27(+1.19%)
Apr 22, 2022	23.30	23.46	22.92	22.98	42,201	-0.24(-1.02%)
Apr 21, 2022	23.95	24.10	23.14	23.21	58,326	-0.48(-2.03%)
Apr 20, 2022	24.13	24.13	23.62	23.69	39,583	-0.16(-0.67%)
Apr 19, 2022	23.06	23.91	23.06	23.85	64,905	+0.67(+2.89%)
Apr 18, 2022	23.51	23.78	23.03	23.18	56,662	-0.54(-2.27%)
Apr 14, 2022	24.02	24.14	23.62	23.72	152,127	-0.35(-1.45%)
Apr 13, 2022	23.47	24.15	23.43	24.07	123,349	+0.08(+0.35%)
Apr 12, 2022	24.24	24.71	23.91	23.98	78,739	-0.09(-0.39%)
Apr 11, 2022	23.84	24.30	23.53	24.08	82,096	+0.27(+1.15%)
Apr 08, 2022	24.07	24.19	23.71	23.80	58,875	-0.35(-1.44%)
Apr 07, 2022	24.08	24.28	23.83	24.15	58,621	+0.10(+0.43%)
Apr 06, 2022	24.31	24.45	23.99	24.05	90,446	-0.46(-1.88%)
Apr 05, 2022	24.93	24.93	24.30	24.51	67,222	-0.41(-1.63%)
Apr 04, 2022	24.68	25.24	24.68	24.92	73,420	+0.49(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.