Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.833	1.833	1.817	1.817	1,446	+0.00(+0.00%)
Apr 29, 2010	1.825	1.825	1.817	1.817	3,881	+0.07(+3.79%)
Apr 28, 2010	1.751	1.751	1.751	1.751	3,330	-0.04(-2.32%)
Apr 27, 2010	1.787	1.809	1.787	1.792	482	+0.01(+0.47%)
Apr 26, 2010	1.784	1.784	1.784	1.784	120	-0.03(-1.83%)
Apr 22, 2010	1.817	1.817	1.817	1.817	0	+0.03(+1.86%)
Apr 21, 2010	1.751	1.784	1.751	1.784	23,772	+0.01(+0.47%)
Apr 20, 2010	1.775	1.775	1.775	1.775	361	+0.07(+3.88%)
Apr 19, 2010	1.775	1.775	1.709	1.709	602	-0.07(-3.74%)
Apr 15, 2010	1.775	1.775	1.775	1.775	0	+0.00(+0.00%)
Apr 14, 2010	1.775	1.775	1.775	1.775	1,084	-0.00(-0.00%)
Apr 13, 2010	1.692	1.775	1.692	1.775	9,567	+0.03(+1.90%)
Apr 12, 2010	1.668	1.742	1.610	1.742	6,056	+0.00(+0.00%)
Apr 09, 2010	1.742	1.742	1.742	1.742	241	+0.04(+2.44%)
Apr 08, 2010	1.734	1.742	1.676	1.701	1,089	-0.04(-2.20%)
Apr 07, 2010	1.684	1.751	1.684	1.739	1,921	-0.03(-1.43%)
Apr 06, 2010	1.692	1.775	1.659	1.764	4,445	+0.02(+1.26%)
Apr 05, 2010	1.742	1.742	1.742	1.742	1,446	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.