Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.993 2.016 1.957 2.012 11,843 +0.02(+0.92%)
Apr 29, 2020 2.057 2.194 1.938 1.993 42,195 -0.06(-3.11%)
Apr 28, 2020 1.975 2.255 1.966 2.057 84,867 -0.07(-3.23%)
Apr 27, 2020 2.002 2.149 1.975 2.126 151,940 +0.14(+7.14%)
Apr 24, 2020 1.892 1.984 1.892 1.984 2,734 +0.05(+2.36%)
Apr 23, 2020 1.917 1.956 1.884 1.938 9,834 -0.05(-2.70%)
Apr 22, 2020 1.894 2.002 1.894 1.992 4,566 -0.01(-0.51%)
Apr 21, 2020 1.920 2.012 1.865 2.002 14,200 +0.08(+4.29%)
Apr 20, 2020 1.829 1.920 1.783 1.920 13,914 +0.05(+2.44%)
Apr 17, 2020 1.920 1.957 1.728 1.874 12,686 -0.08(-4.21%)
Apr 16, 2020 1.957 2.012 1.874 1.957 5,084 +0.07(+3.88%)
Apr 15, 2020 1.975 1.975 1.884 1.884 19,743 -0.09(-4.63%)
Apr 14, 2020 1.911 1.993 1.902 1.975 17,055 -0.03(-1.37%)
Apr 13, 2020 1.865 2.102 1.847 2.002 145,766 +0.13(+6.94%)
Apr 09, 2020 1.783 1.893 1.756 1.872 5,577 +0.09(+5.02%)
Apr 08, 2020 1.847 1.874 1.783 1.783 6,916 -0.04(-2.01%)
Apr 07, 2020 1.807 1.847 1.701 1.820 12,656 -0.03(-1.48%)
Apr 06, 2020 1.920 1.920 1.701 1.847 11,224 -0.05(-2.42%)
Apr 03, 2020 1.792 1.893 1.692 1.893 9,186 +0.09(+5.08%)
Apr 02, 2020 2.012 2.012 1.783 1.801 22,855 -0.21(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.