Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	1.900	1.900	1.900	1.900	3,737	-0.09(-4.70%)
Apr 26, 2013	1.813	1.993	1.806	1.993	2,272	+0.05(+2.72%)
Apr 25, 2013	2.007	2.007	1.833	1.940	2,093	-0.06(-2.98%)
Apr 24, 2013	2.007	2.007	2.000	2.000	0	-0.01(-0.33%)
Apr 19, 2013	2.007	2.007	2.007	2.007	0	+0.01(+0.67%)
Apr 18, 2013	1.993	1.993	1.993	1.993	1,285	+0.05(+2.76%)
Apr 17, 2013	1.859	1.946	1.859	1.940	12,430	+0.08(+4.32%)
Apr 16, 2013	1.685	1.863	1.685	1.859	644	+0.05(+2.96%)
Apr 15, 2013	1.639	1.806	1.639	1.806	336	-0.03(-1.46%)
Apr 12, 2013	1.605	1.839	1.605	1.833	7,463	+0.10(+5.79%)
Apr 11, 2013	1.766	1.766	1.605	1.732	2,659	-0.14(-7.50%)
Apr 08, 2013	1.920	1.873	1.873	1.873	3,438	-0.02(-1.18%)
Apr 05, 2013	1.846	1.895	1.826	1.895	2,839	+0.05(+2.44%)
Apr 04, 2013	1.850	1.850	1.850	1.850	149	-0.06(-3.29%)
Apr 03, 2013	1.913	1.913	1.913	1.913	149	+0.02(+1.27%)
Apr 02, 2013	1.893	1.893	1.889	1.889	560	-0.08(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.