Indicators

First Finl Bkshs Inc (NQ: FFIN )

31.13 -0.33 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.611	4.661	4.531	4.656	217,944	+0.00(+0.05%)
Apr 27, 2006	4.596	4.707	4.572	4.653	114,241	+0.03(+0.54%)
Apr 26, 2006	4.576	4.633	4.576	4.628	86,610	+0.10(+2.13%)
Apr 25, 2006	4.581	4.601	4.487	4.532	224,706	-0.02(-0.33%)
Apr 24, 2006	4.647	4.722	4.547	4.547	270,378	-0.07(-1.52%)
Apr 21, 2006	4.945	4.945	4.575	4.617	282,018	-0.15(-3.10%)
Apr 20, 2006	4.863	4.865	4.740	4.765	35,629	-0.12(-2.46%)
Apr 19, 2006	4.835	4.885	4.806	4.885	224,610	+0.05(+1.04%)
Apr 18, 2006	4.630	4.835	4.613	4.835	192,054	+0.22(+4.75%)
Apr 17, 2006	4.603	4.631	4.548	4.616	109,786	-0.02(-0.32%)
Apr 13, 2006	4.578	4.646	4.578	4.631	47,740	+0.05(+1.15%)
Apr 12, 2006	4.630	4.628	4.577	4.578	74,164	-0.05(-1.11%)
Apr 11, 2006	4.601	4.648	4.601	4.630	421,375	+0.02(+0.38%)
Apr 10, 2006	4.578	4.640	4.578	4.612	252,943	+0.01(+0.24%)
Apr 07, 2006	4.755	4.755	4.571	4.601	265,053	-0.13(-2.83%)
Apr 06, 2006	4.712	4.736	4.666	4.735	107,694	+0.01(+0.29%)
Apr 05, 2006	4.737	4.782	4.707	4.721	103,527	-0.02(-0.34%)
Apr 04, 2006	4.745	4.798	4.735	4.737	54,102	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.