Indicators

First Finl Bkshs Inc (NQ: FFIN )

31.13 -0.33 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.967	6.967	6.767	6.779	300,055	-0.17(-2.42%)
Apr 27, 2012	6.911	6.955	6.805	6.947	341,771	+0.07(+0.99%)
Apr 26, 2012	6.873	6.937	6.835	6.879	306,729	-0.02(-0.26%)
Apr 25, 2012	6.857	6.986	6.804	6.897	498,358	+0.14(+2.14%)
Apr 24, 2012	6.587	6.799	6.559	6.753	394,864	+0.20(+2.99%)
Apr 23, 2012	6.577	6.695	6.513	6.557	309,629	-0.13(-1.98%)
Apr 20, 2012	6.881	6.883	6.667	6.689	313,972	+0.08(+1.15%)
Apr 19, 2012	6.685	6.753	6.571	6.613	286,173	-0.06(-0.96%)
Apr 18, 2012	6.821	6.821	6.637	6.677	257,655	-0.15(-2.26%)
Apr 17, 2012	6.797	6.909	6.789	6.831	302,106	+0.11(+1.64%)
Apr 16, 2012	6.641	6.769	6.621	6.721	261,708	+0.10(+1.51%)
Apr 13, 2012	6.797	6.809	6.617	6.621	432,976	-0.22(-3.25%)
Apr 12, 2012	6.825	6.873	6.781	6.843	239,704	+0.04(+0.59%)
Apr 11, 2012	6.739	6.803	6.717	6.803	370,783	+0.13(+1.89%)
Apr 10, 2012	6.809	6.849	6.665	6.677	435,881	-0.13(-1.91%)
Apr 09, 2012	6.811	6.865	6.765	6.807	434,972	-0.11(-1.56%)
Apr 05, 2012	6.975	7.044	6.893	6.915	351,515	-0.11(-1.54%)
Apr 04, 2012	7.076	7.114	6.996	7.024	304,927	-0.16(-2.20%)
Apr 03, 2012	7.158	7.248	7.110	7.182	519,313	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.