Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.25	12.39	12.09	12.15	120,072	+0.15(+1.25%)
Apr 28, 2011	11.70	12.25	11.70	12.00	66,780	+0.30(+2.56%)
Apr 27, 2011	12.04	12.04	11.50	11.70	116,148	-0.18(-1.52%)
Apr 26, 2011	11.49	12.91	11.07	11.88	498,649	+2.39(+25.12%)
Apr 25, 2011	9.390	9.529	9.320	9.495	21,747	+0.19(+2.10%)
Apr 21, 2011	9.490	9.650	9.260	9.300	19,680	-0.11(-1.17%)
Apr 20, 2011	9.400	9.609	9.190	9.410	42,757	+0.11(+1.18%)
Apr 19, 2011	9.400	9.650	9.230	9.300	41,535	-0.02(-0.21%)
Apr 18, 2011	9.250	9.490	9.120	9.320	34,573	-0.02(-0.21%)
Apr 15, 2011	9.000	9.570	9.000	9.340	48,949	+0.29(+3.20%)
Apr 14, 2011	9.370	9.470	9.020	9.050	250,431	-0.37(-3.93%)
Apr 13, 2011	8.910	9.540	8.910	9.420	46,124	+0.50(+5.61%)
Apr 12, 2011	9.440	9.440	8.900	8.920	99,424	-0.52(-5.51%)
Apr 11, 2011	9.570	9.729	9.400	9.440	244,326	-0.06(-0.63%)
Apr 08, 2011	9.470	9.590	9.110	9.500	83,583	+0.09(+0.96%)
Apr 07, 2011	9.470	9.470	9.000	9.410	66,543	-0.07(-0.74%)
Apr 06, 2011	8.810	9.840	8.680	9.480	201,953	+0.66(+7.48%)
Apr 05, 2011	8.470	8.980	8.470	8.820	131,989	+0.32(+3.76%)
Apr 04, 2011	8.590	8.690	8.260	8.500	146,554	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.