Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				22.70	41	+0.39(+1.76%)
Apr 25, 2022				22.31	30,941	-0.49(-2.16%)
Apr 22, 2022	22.99	22.99	22.80	22.80	913	-0.61(-2.61%)
Apr 21, 2022	23.41	23.41	23.41	23.41	218	+0.14(+0.60%)
Apr 14, 2022				23.27	20	+0.29(+1.26%)
Apr 13, 2022	23.18	23.18	22.98	22.98	674	+0.58(+2.59%)
Apr 12, 2022	22.43	22.43	22.07	22.40	39,772	-1.48(-6.19%)
Apr 11, 2022	23.88	23.88	23.88	23.88	1,166	+0.56(+2.40%)
Apr 08, 2022	23.20	23.32	23.20	23.32	10,360	+0.47(+2.05%)
Apr 07, 2022	22.85	22.85	22.85	22.85	200	-0.23(-1.00%)
Apr 06, 2022	23.08	23.08	23.08	23.08	100	-0.65(-2.74%)
Apr 05, 2022	23.73	23.73	23.73	23.73	400	-0.35(-1.46%)
Mar 30, 2022				24.08	0	-1.21(-4.78%)
Mar 29, 2022	25.29	25.29	25.29	25.29	100	+1.10(+4.55%)
Mar 22, 2022				24.19	10	+1.01(+4.36%)
Mar 16, 2022				23.18	0	+0.63(+2.79%)
Mar 09, 2022				22.55	0	+0.09(+0.40%)
Mar 08, 2022	21.78	22.46	21.78	22.46	550	-0.23(-1.01%)
Mar 07, 2022	22.69	23.00	22.63	22.69	2,456	+0.29(+1.29%)
Mar 02, 2022				22.40	0	-0.90(-3.86%)
Feb 25, 2022				23.30	105	+0.50(+2.19%)
Feb 24, 2022	22.60	23.12	22.60	22.80	36,564	+0.18(+0.80%)
Feb 22, 2022				22.62	5	-0.92(-3.91%)
Feb 16, 2022				23.54	0	-0.17(-0.72%)
Feb 15, 2022	23.71	23.71	23.11	23.71	1,516	-1.03(-4.16%)
Feb 09, 2022				24.74	10,820	+0.97(+4.08%)
Feb 07, 2022				23.77	0	-0.32(-1.33%)
Feb 04, 2022	25.00	25.00	24.09	24.09	500	-0.01(-0.04%)
Feb 02, 2022	24.50	24.50	24.10	24.10	61,020	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services

Log In Using Your Account

Komatsu Ltd (OP: KMTUF )

Historical Prices

Sections

Services