Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.67 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.42 34.42 34.42 0 +0.24(+0.70%)
Apr 29, 2015 34.18 34.18 34.18 34.18 200 +0.28(+0.83%)
Apr 08, 2015 33.90 33.90 33.90 0 -0.50(-1.45%)
Apr 07, 2015 34.40 34.40 34.40 34.40 100 +0.05(+0.15%)
Mar 30, 2015 34.35 34.35 34.35 7 +0.45(+1.33%)
Mar 20, 2015 33.90 33.90 33.90 0 +0.05(+0.15%)
Mar 19, 2015 33.58 33.85 33.58 33.85 300 -0.18(-0.53%)
Mar 16, 2015 34.03 34.03 34.03 0 +0.58(+1.73%)
Mar 11, 2015 33.45 33.45 33.45 0 +0.01(+0.03%)
Mar 06, 2015 33.44 33.44 33.44 0 -0.29(-0.86%)
Mar 04, 2015 33.73 33.73 33.73 0 -0.50(-1.45%)
Mar 03, 2015 34.23 34.23 34.23 34.23 20,030 -0.07(-0.22%)
Mar 02, 2015 34.38 34.38 34.30 34.30 1,005 +0.25(+0.73%)
Feb 27, 2015 34.05 34.05 34.05 34.05 100 -0.21(-0.61%)
Feb 26, 2015 34.25 34.50 34.25 34.26 503 -0.29(-0.84%)
Feb 25, 2015 34.55 34.55 34.55 34.55 903 +0.09(+0.25%)
Feb 23, 2015 34.46 34.46 34.46 0 +1.01(+3.03%)
Feb 10, 2015 33.45 33.45 33.45 0 -0.31(-0.92%)
Feb 06, 2015 33.76 33.76 33.76 227 -0.69(-2.00%)
Feb 05, 2015 34.45 34.45 34.45 34.45 145 -2.18(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.