Indicators

Great-West Lifeco (OP: GWLIF )

31.42 +0.16 (+0.51%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.25	26.25	26.25	26.25	0	+0.23(+0.86%)
Apr 27, 2006	26.02	26.02	26.02	26.02	500	-0.16(-0.62%)
Apr 26, 2006	26.18	26.18	26.18	26.18	500	+0.27(+1.05%)
Apr 25, 2006	25.91	25.91	25.91	25.91	0	+0.00(+0.00%)
Apr 24, 2006	25.91	25.91	25.91	25.91	0	+0.00(+0.00%)
Apr 21, 2006	25.99	25.91	25.91	25.91	385	-0.08(-0.31%)
Apr 20, 2006	26.00	25.99	25.99	25.99	800	-0.00(-0.02%)
Apr 19, 2006	25.93	26.08	26.00	26.00	12,455	+0.07(+0.25%)
Apr 18, 2006	25.93	25.93	25.93	25.93	159	+0.15(+0.59%)
Apr 17, 2006	25.78	25.78	25.78	25.78	500	+0.02(+0.07%)
Apr 13, 2006	25.76	25.76	25.76	25.76	0	+0.00(+0.00%)
Apr 12, 2006	25.76	25.76	25.76	25.76	0	+0.00(+0.00%)
Apr 11, 2006	25.76	25.76	25.69	25.76	2,026	+0.21(+0.81%)
Apr 10, 2006	25.55	25.55	25.55	25.55	254	-0.03(-0.11%)
Apr 07, 2006	25.58	25.58	25.49	25.58	1,050	+0.04(+0.18%)
Apr 06, 2006	25.54	25.54	25.54	25.54	500	+0.15(+0.59%)
Apr 05, 2006	25.39	25.39	25.39	25.39	384	-0.05(-0.22%)
Apr 04, 2006	25.44	25.44	25.44	25.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.