Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1220 0.1220 0.1220 0 -0.00(-1.61%)
Apr 28, 2021 0.1240 0.1240 0.1240 0.1240 100 +0.01(+12.73%)
Apr 26, 2021 0.1100 0.1100 0.1100 0 +0.01(+9.24%)
Apr 14, 2021 0.1007 0.1007 0.1007 0 +0.00(+0.90%)
Apr 09, 2021 0.0998 0.0998 0.0998 0 +0.00(+0.81%)
Apr 08, 2021 0.0990 0.0990 0.0990 30 +0.00(+0.00%)
Apr 07, 2021 0.0990 0.0990 0.0990 0.0990 100 +0.00(+3.56%)
Apr 01, 2021 0.0956 0.0956 0.0956 0 -0.01(-10.15%)
Mar 30, 2021 0.1064 0.1064 0.1064 0 -0.02(-13.43%)
Mar 29, 2021 0.1229 0.1229 0.1229 0.1229 10,000 +0.02(+23.89%)
Mar 25, 2021 0.0992 0.0992 0.0992 0 +0.00(+1.22%)
Mar 23, 2021 0.0980 0.0980 0.0980 0 +0.02(+27.94%)
Mar 17, 2021 0.0766 0.0766 0.0766 0 -0.02(-19.45%)
Mar 02, 2021 0.0951 0.0951 0.0951 0 -0.01(-7.04%)
Feb 26, 2021 0.1023 0.1023 0.1023 0 +0.01(+7.68%)
Feb 25, 2021 0.0996 0.0996 0.0900 0.0950 7,000 -0.00(-4.81%)
Feb 24, 2021 0.0890 0.0998 0.0890 0.0998 15,000 +0.02(+26.81%)
Feb 23, 2021 0.0787 0.0787 0.0787 10 +0.00(+0.00%)
Feb 19, 2021 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Feb 16, 2021 0.0787 0.0787 0.0787 0 +0.00(+4.65%)
Feb 11, 2021 0.0752 0.0752 0.0752 0 -0.02(-20.42%)
Feb 10, 2021 0.0867 0.0945 0.0850 0.0945 6,500 -0.00(-3.57%)
Feb 09, 2021 0.0941 0.0980 0.0941 0.0980 5,000 +0.03(+39.01%)
Feb 05, 2021 0.0705 0.0705 0.0705 0 +0.00(+0.00%)
Feb 04, 2021 0.0744 0.0744 0.0705 0.0705 25,001 -0.02(-22.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.