Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.84	71.18	70.11	70.76	18,162	-0.89(-1.24%)
Apr 27, 2012	71.70	72.33	71.10	71.65	32,092	+1.87(+2.68%)
Apr 26, 2012	68.39	70.00	68.39	69.78	124,279	+1.52(+2.23%)
Apr 25, 2012	68.10	68.40	67.47	68.26	14,651	-0.37(-0.54%)
Apr 24, 2012	68.43	69.03	68.41	68.63	36,858	+0.71(+1.05%)
Apr 23, 2012	67.74	67.92	67.00	67.92	118,967	-2.74(-3.88%)
Apr 20, 2012	70.03	71.16	70.03	70.66	12,427	+2.09(+3.05%)
Apr 19, 2012	69.32	69.80	68.31	68.57	18,124	-0.12(-0.17%)
Apr 18, 2012	68.65	69.47	68.57	68.69	26,852	-0.76(-1.09%)
Apr 17, 2012	68.25	69.51	68.25	69.45	9,761	+2.22(+3.30%)
Apr 16, 2012	66.81	67.33	66.28	67.23	17,101	+1.40(+2.13%)
Apr 13, 2012	67.41	67.48	65.75	65.83	41,938	-2.60(-3.80%)
Apr 12, 2012	67.36	68.47	67.36	68.43	14,160	+1.48(+2.21%)
Apr 11, 2012	67.53	67.80	66.91	66.95	10,044	+1.14(+1.73%)
Apr 10, 2012	67.62	67.62	65.68	65.81	22,726	-1.43(-2.13%)
Apr 09, 2012	67.00	67.25	66.26	67.24	11,516	-0.34(-0.50%)
Apr 05, 2012	67.25	67.99	67.15	67.58	44,207	-1.36(-1.97%)
Apr 04, 2012	69.07	69.27	68.44	68.94	21,173	-2.26(-3.17%)
Apr 03, 2012	72.32	72.76	70.71	71.20	38,899	-1.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.