Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

107.91 UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 78.78 78.78 78.78 0 +0.00(+0.00%)
Apr 27, 2021 78.78 78.78 78.78 2 +0.00(+0.00%)
Apr 01, 2021 78.78 78.78 78.78 0 +0.00(+0.00%)
Mar 24, 2021 78.78 78.78 78.78 0 +0.00(+0.00%)
Mar 23, 2021 67.50 67.50 78.78 177 +11.28(+16.72%)
Mar 09, 2021 67.50 67.50 67.50 0 +0.00(+0.00%)
Mar 03, 2021 67.50 67.50 67.50 0 +0.00(+0.00%)
Feb 24, 2021 67.50 67.50 67.50 0 +1.25(+1.89%)
Feb 18, 2021 66.25 66.25 66.25 0 +0.00(+0.00%)
Feb 10, 2021 66.25 66.25 66.25 0 -0.65(-0.97%)
Feb 09, 2021 66.90 66.90 66.90 66.90 102 +1.36(+2.07%)
Feb 08, 2021 65.54 65.54 65.54 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.