Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.070 0 -0.11(-9.70%)
Apr 20, 2022 1.185 0 -0.01(-1.25%)
Apr 14, 2022 1.200 0 -0.03(-2.04%)
Apr 07, 2022 1.225 0 +0.03(+2.34%)
Apr 06, 2022 1.197 1.197 1.197 1.197 824 -0.02(-1.89%)
Apr 05, 2022 1.220 1.220 1.220 1.220 1,650 +0.07(+6.09%)
Apr 01, 2022 1.150 25,000 -0.05(-4.17%)
Mar 31, 2022 1.200 1.200 1.200 1.200 1,000 +0.15(+13.74%)
Mar 10, 2022 1.055 0 -0.02(-1.86%)
Mar 08, 2022 1.075 0 +0.02(+2.38%)
Mar 07, 2022 1.020 1.050 1.020 1.050 600 -0.17(-13.93%)
Feb 28, 2022 1.220 0 -0.03(-2.40%)
Feb 25, 2022 1.190 1.250 1.190 1.250 3,301 +0.04(+3.31%)
Feb 24, 2022 1.210 1.210 1.210 1.210 100 -0.09(-6.92%)
Feb 22, 2022 1.300 0 -0.05(-3.70%)
Feb 18, 2022 1.350 0 +0.07(+5.47%)
Feb 16, 2022 1.280 0 -0.00(-0.39%)
Feb 15, 2022 1.280 1.345 1.280 1.285 52,160 -0.17(-11.38%)
Feb 11, 2022 1.450 0 +0.00(+0.00%)
Feb 10, 2022 1.360 1.450 1.360 1.450 5,718 +0.05(+3.57%)
Feb 09, 2022 1.357 1.405 1.330 1.400 29,750 +0.07(+5.66%)
Feb 04, 2022 1.325 0 +0.01(+1.15%)
Feb 02, 2022 1.310 1.310 1.310 1.310 744 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.